国家/地区：美国，交易所：OTC Markets OTCPK ，行业：药品制造商 – 特药和仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (145)
- 所有国家
- 美国 (145)
OTC Markets OTCPK (145)
- 所有交流
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NYSE (12)
- NYSE American (3)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
所有版块
- 所有版块
- 医疗保健 (145)
药品制造商 – 特药和仿制药 (145)
- 所有行业
- 农业投入 (16)
- 建筑材料 (33)
- 化学品 (34)
- 特种化学品 (96)
- 木材和木材生产 (14)
- 纸和纸制品 (15)
- 铝 (5)
- 铜 (13)
- 其他工业金属和采矿 (347)
- 金 (200)
- 银 (11)
- 其他贵金属和采矿 (85)
- 炼焦煤 (6)
- 钢 (40)
- 汽车和卡车经销商 (12)
- 汽车制造商 (55)
- 汽车零部件 (67)
- 休闲车 (2)
- 家具、固定装置和器具 (20)
- 住宅建筑 (20)
- 纺织品制造 (5)
- 服装制造 (20)
- 鞋类和配件 (20)
- 包装和容器 (23)
- 个人服务 (5)
- 餐厅 (41)
- 服装零售 (29)
- 百货商店 (24)
- 家居装饰零售 (5)
- 奢侈品 (34)
- 互联网零售 (41)
- 专业零售 (41)
- 博彩 (30)
- 休闲 (39)
- 住宿 (19)
- 度假村和赌场 (23)
- 旅行服务 (13)
- 资产管理 (109)
- 银行 – 多元化 (35)
- 银行 – 区域 (315)
- 抵押贷款融资 (15)
- 资本市场 (63)
- 金融数据和股票交易所 (23)
- 保险 – 人寿 (29)
- 保险 – 财产和意外伤害 (31)
- 保险 – 再保险 (10)
- 保险 – 专业 (3)
- 保险经纪人 (1)
- 保险 – 多元化 (28)
- 空壳公司 (176)
- 金融集团 (6)
- 信贷服务 (27)
- 房地产 – 开发 (63)
- 房地产服务 (70)
- 房地产 – 多元化 (36)
- 房地产投资信托 – 医疗保健设施 (9)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (14)
- 房地产投资信托 – 办公室 (17)
- 房地产投资信托 – 住宅 (7)
- 房地产投资信托 – 零售 (23)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (20)
- 酒水 – 酒庄和酿酒厂 (28)
- 酒水 – 非酒精类 (33)
- 糖果商 (9)
- 农产品 (36)
- 家用和个人用品 (54)
- 包装食品 (116)
- 教育和培训服务 (2)
- 折扣店 (7)
- 食品配送 (18)
- 食品杂货店 (31)
- 烟草 (15)
- 生物技术 (134)
- 药品制造商 – 仿制药 (28)
- 药品制造商 – 特药和仿制药 (145)
- 医疗保健设施 (43)
- 医药零售商 (17)
- 健康信息服务 (39)
- 医疗器械 (71)
- 医疗仪器和用品 (51)
- 诊断和研究 (32)
- 医药分销 (12)
- 公用事业 – 独立发电公司 (16)
- 公用事业 – 可再生能源 (47)
- 公用事业 – 管制水 (20)
- 公用事业 – 管制电 (57)
- 公用事业 – 管制天然气 (23)
- 公用事业 – 多元化 (23)
- 电信服务 (105)
- 广告代理机构 (30)
- 出版 (17)
- 广播 (23)
- 娱乐 (53)
- 互联网内容和信息 (45)
- 电子游戏和多媒体 (41)
- 石油和天然气钻探 (8)
- 石油和天然气勘探与生产 (168)
- 石油和天然气一体化 (19)
- 石油和天然气中游 (16)
- 石油和天然气精炼与营销 (24)
- 石油和天然气设备与服务 (49)
- 热能煤 (21)
- 铀 (9)
- 航空航天与国防 (58)
- 专业商业服务 (51)
- 咨询服务 (24)
- 出租和租赁服务 (10)
- 安全与保护服务 (23)
- 人事与就业服务 (18)
- 综合性企业 (91)
- 工程与建筑 (60)
- 基础设施运营 (15)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (11)
- 特种工业机械 (131)
- 金属加工 (6)
- 污染与处理控制 (32)
- 工具和配件 (14)
- 电气设备与零件 (48)
- 机场和航空服务 (24)
- 航空公司 (31)
- 铁路 (26)
- 海运 (46)
- 货车运输 (8)
- 综合货运与物流 (26)
- 废物管理 (27)
- 信息技术服务 (62)
- 软件 – 应用程序 (146)
- 软件 – 基础设施 (51)
- 通信设备 (37)
- 计算机硬件 (16)
- 消费电子产品 (17)
- 电子元器件 (40)
- 电子和计算机分销 (6)
- 科学技术仪器 (25)
- 半导体设备与材料 (28)
- 半导体 (18)
- 太阳能 (14)
| 名称 名称 | 价格 价格 | 24h% 7d chart 24h% & 7d | 市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 | 24h% 7d chart 24h% & 7d | 市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| Merck KGaA MKKGY | $25.69— | -3.13 | $57.67B — | $11.01K— | $25.63 — | $26.08 — | $57.67B — | 17.12 | $1.5 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $32.13— | +15.12 | $53.29B — | $175— | $32.13 — | $32.13 — | $53.29B — | 68.36 | $0.47 — | |
| Shionogi & Co., Ltd. SGIOY | $8.5— | -1.62 | $14.64B — | $382— | $8.46 — | $8.64 — | $14.64B — | 12.14 | $0.7 — | |
| Ipsen S.A. IPSEY | $30.67— | +3.44 | $10.18B — | $78— | $30.67 — | $30.67 — | $10.18B — | 24.93 | $1.23 — | |
| Hypera HYPMY | $4.94— | +6.47 | $3.19B — | $20— | $4.94 — | $4.94 — | $3.19B — | 21.47 | $0.23 — | |
| Digital Utilities Ventures DUTV | $0.02— | +3.45 | $118.41M — | $445.35K— | $0.02 — | $0.02 — | $118.41M — | 0 | $0 — | |
| Green Rain Energy NWPN | $0.02— | +50 | $100.85M — | $447— | $0.0001 — | $0.0001 — | $100.85M — | 0 | -$0.48 — | |
| Earth Science Tech ETST | $0.1499— | +9.29 | $45.5M — | $10K— | $0.1499 — | $0.1499 — | $45.5M — | 15.30 | $0.01 — | |
| Voyageur Pharmaceuticals VYYRF | $0.1499— | +1.33 | $26.74M — | $45K— | $0.1499 — | $0.1499 — | $26.74M — | 0 | -$0.01 — | |
| Integrated Cannabis IGPK | $0.003— | +3.45 | $26.07M — | $2.06M— | $0.003 — | $0.003299 — | $26.07M — | 0 | $0 — | |
| Eco-Growth Strategies ECGS | $0.2399— | -18.97 | $10.52M — | $4.13K— | $0.2399 — | $0.25 — | $10.52M — | 0 | -$0.05 — | |
| NxGen Brands NXGB | $0.02999— | -18.26 | $9.93M — | $230.63K— | $0.02999 — | $0.04 — | $9.93M — | 0 | $0 — | |
| Revive Therapeutics RVVTF | $0.02— | -3.23 | $7.53M — | $32.1K— | $0.02 — | $0.02 — | $7.53M — | 0 | $0 — | |
| PharmaCielo PCLOF | $0.02999— | -20.59 | $6.16M — | $464— | $0.02999 — | $0.02999 — | $6.16M — | 0 | -$0.04 — | |
| Captiva Verde Wellness CPIVF | $0.02— | 0 | $5.85M — | $26.25K— | $0.0073 — | $0.02 — | $5.85M — | 0 | $0 — | |
| Rafarma Pharmaceuticals RAFA | $0.05999— | -14.29 | $5.27M — | $65K— | $0.05999 — | $0.07 — | $5.27M — | 0 | -$0.01 — | |
| Blueberries Medical BBRRF | $0.008099— | +8 | $4.01M — | $9.2K— | $0.008099 — | $0.008099 — | $4.01M — | 0 | $0 — | |
| Aoxing Pharmaceutical Company AOXG | $0.009199— | +22.67 | $3.51M — | $500— | $0.009199 — | $0.009199 — | $3.51M — | 0 | -$0.01 — | |
| Ubiquitech Software UBQU | $0.0001— | 0 | $3.18M — | $1M— | $0.0001 — | $0.0001 — | $3.18M — | 0 | $0 — | |
| Stemsation STSN | $0.0051— | 0 | $3.16M — | $176— | $0.0051 — | $0.0051 — | $3.16M — | 0 | $0 — | |
| 4Front Ventures FFNTF | $0.0004— | -20 | $3M — | $477.89K— | $0.0002 — | $0.0005999 — | $3M — | 0 | -$0.11 — | |
| Nutri Pharmaceuticals Research NRPR | $0.02999— | 0 | $2.63M — | $28K— | $0.02 — | $0.02999 — | $2.63M — | 0 | -$0.65 — | |
| Endexx EDXC | $0.004599— | +17.95 | $2.63M — | $25K— | $0.004599 — | $0.0047 — | $2.63M — | 0.46 | $0.01 — | |
| Sibannac SNNC | $0.02— | 0 | $2.63M — | $10K— | $0.02 — | $0.02 — | $2.63M — | 0 | -$0.06 — | |
| Trees Corporation CANN | $0.02— | -18.12 | $2.56M — | $100— | $0.02 — | $0.02 — | $2.56M — | 0 | -$0.05 — | |
| Indo Global Exchange(s) PTE IGEX | $0.0004— | -20 | $2.45M — | $273.01K— | $0.0004 — | $0.0005 — | $2.45M — | 0 | -$0.01 — | |
| 1933 Industries TGIFF | $0.004499— | +9.76 | $2.21M — | $29.39K— | $0.004499 — | $0.004499 — | $2.21M — | 0 | $0 — | |
| CannaPharmaRX CPMD | $0.0032— | -20 | $2.12M — | $120K— | $0.002 — | $0.0032 — | $2.12M — | 0.32 | $0.01 — | |
| SOHM SHMN | $0.0008999— | -10 | $1.81M — | $1.49M— | $0.0008999 — | $0.0008999 — | $1.81M — | 0 | $0 — | |
| OMID OMID | $0.02— | -13.36 | $1.81M — | $20K— | $0.02 — | $0.02 — | $1.81M — | 0 | $0 — | |
| TILT TLLTF | $0.005— | +2.04 | $1.74M — | $5K— | $0.005 — | $0.005 — | $1.74M — | 0 | -$0.26 — | |
| Ovation Science OVATF | $0.05— | 0 | $1.7M — | $367K— | $0.04 — | $0.05 — | $1.7M — | 0 | $0 — | |
| Bionoid Pharma BINP | $0.02999— | -12.86 | $1.65M — | $136K— | $0.02999 — | $0.02999 — | $1.65M — | 0 | -$0.16 — | |
| Anything Technologies Media EXMT | $0.0002999— | 0 | $1.44M — | $460.9K— | $0.0002999 — | $0.0004 — | $1.44M — | 0 | $0 — | |
| BioTech Medics BMCS | $0.007— | -50 | $1.44M — | $6K— | $0.007 — | $0.007 — | $1.44M — | 0 | $0 — | |
| Pharmadrug LMLLF | $0.01— | +83.1 | $1.41M — | $10K— | $0.01 — | $0.01 — | $1.41M — | 0 | $0 — | |
| Premier Biomedical BIEI | $0.0011— | +37.5 | $1.32M — | $69.67M— | $0.0008999 — | $0.0011 — | $1.32M — | 0 | -$0.01 — | |
| American Green ERBB | $0.0002999— | 0 | $1.28M — | $1K— | $0.0002999 — | $0.0002999 — | $1.28M — | 0 | $0 — | |
| Target CBDY | $0.002— | 0 | $1.23M — | $20.1K— | $0.002 — | $0.002 — | $1.23M — | 0 | $0 — | |
| Can B CANB | $0.02— | -3.03 | $1.21M — | $197.5K— | $0.02 — | $0.02 — | $1.21M — | 0.17 | $0.09 — | |
| City View Green CVGRF | $0.0025— | 0 | $1.14M — | $573.5K— | $0.0025 — | $0.007599 — | $1.14M — | 0 | $0 — | |
| Herborium HBRM | $0.0001— | 0 | $1.09M — | $734.17K— | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| Full Alliance FAGI | $0.0085— | -22.73 | $1.05M — | $11K— | $0.0085 — | $0.0085 — | $1.05M — | 0 | $0 — | |
| Software Effective SFWJ | $0.003099— | -27.91 | $991.53K — | $50.35K— | $0.003099 — | $0.0035 — | $991.53K — | 0 | $0 — | |
| Next Generation Management NGMC | $0.0022— | -8.33 | $943.35K — | $91K— | $0.001799 — | $0.0022 — | $943.35K — | 0 | -$0.03 — | |
| Rimrock Gold RMRK | $0.0002999— | 0 | $865.21K — | $3.46K— | $0.0002999 — | $0.0002999 — | $865.21K — | 0 | -$0.04 — | |
| Grapefruit USA GPFT | $0.0006999— | 0 | $774.7K — | $226— | $0.0006999 — | $0.0006999 — | $774.7K — | 0 | -$0.01 — | |
| Global Roundtable GRCU | $0.0001— | 0 | $722.68K — | $1.47M— | $0.0001 — | $0.0001 — | $722.68K — | 0.000031 | $3.15 — | |
| Pharmagreen Biotech PHBI | $0.001— | 0 | $663.65K — | $23.3K— | $0.001 — | $0.001 — | $663.65K — | 0 | $0 — | |
| Nexien BioPharma NXEN | $0.008999— | +50 | $636.95K — | $56— | $0.008999 — | $0.008999 — | $636.95K — | 0 | $0 — | |
| Cannabis Suisse CSUI | $0.007599— | +1.33 | $537.17K — | $309— | $0.007599 — | $0.007599 — | $537.17K — | 0 | -$0.04 — | |
| Aequus Pharmaceuticals AQSZF | $0.004— | 0 | $530.54K — | $1.2K— | $0.004 — | $0.004 — | $530.54K — | 0 | -$0.01 — | |
| GelStat GSAC | $0.0004— | 0 | $510.19K — | $100— | $0.0004 — | $0.0004 — | $510.19K — | 0 | $0 — | |
| Demand Brands DMAN | $0.0005— | 0 | $492.91K — | $2.11K— | $0.0005 — | $0.0005 — | $492.91K — | 0 | $0 — | |
| Sky Century Inv SKYI | $0.0022— | 0 | $491.81K — | $1.4K— | $0.0022 — | $0.0022 — | $491.81K — | 0 | $0 — | |
| MC Endeavors MSMY | $0.0008— | 0 | $485.43K — | $1.33K— | $0.0008 — | $0.0008 — | $485.43K — | 0 | -$0.01 — | |
| MultiCorp MCIC | $0.0001— | -96.67 | $456.24K — | $800K— | $0.0001 — | $0.0001 — | $456.24K — | 0 | $0 — | |
| Pure Harvest Corporate PHCG | $0.0025— | +25 | $383.61K — | $451.9K— | $0.002299 — | $0.0025 — | $383.61K — | 0 | -$0.16 — | |
| Resonate Blends KOAN | $0.0015— | 0 | $292.87K — | $2.65M— | $0.001399 — | $0.0015 — | $292.87K — | 0.074 | $0.02 — | |
| Gold River Productions GRPS | $0.0002— | +100 | $274.83K — | $500K— | $0.0002 — | $0.0002 — | $274.83K — | 0 | $0 — | |
| Mydecine Innovations MYCOF | $0.003899— | +39.29 | $240.85K — | $100— | $0.003899 — | $0.003899 — | $240.85K — | 0 | -$0.15 — | |
| Lowell Farms LOWLF | $0.01— | 0 | $196.02K — | $50— | $0.01 — | $0.01 — | $196.02K — | 0 | -$1.1 — | |
| Merck KGaA MKGAF | $130.2— | -1 | $57.57B — | $76— | $130.2 — | $130.2 — | $57.57B — | 17.38 | $7.49 — | |
| Teva Pharmaceutical Industries Limited TEVJF | $15.58— | -12.47 | $17.87B — | $72— | $15.58 — | $15.58 — | $17.87B — | 0 | -$1.15 — | |
| Shionogi & SGIOF | $16.45— | +8.22 | $13.99B — | $87— | $16.45 — | $16.45 — | $13.99B — | 11.83 | $1.39 — | |
| Swedish Orphan Biovitrum AB (publ) BIOVF | $27— | -15.6 | $9.27B — | $100— | $27 — | $27 — | $9.27B — | 22.31 | $1.21 — | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $2.01— | +2.81 | $8.78B — | $200— | $2.01 — | $2.01 — | $8.78B — | 13.40 | $0.15 — | |
| Eisai ESALF | $27.5— | 0 | $7.76B — | $100— | $27.5 — | $27.5 — | $7.76B — | 24.12 | $1.14 — | |
| Hikma Pharmaceuticals PLC HKMPY | $56.88— | -0.05 | $6.27B — | $1— | $56.88 — | $56.88 — | $6.27B — | 17.66 | $3.22 — | |
| Hikma Pharmaceuticals HKMPF | $26.56— | -4.22 | $6.01B — | $10— | $26.56 — | $26.56 — | $6.01B — | 16.49 | $1.61 — | |
| The United Laboratories ULIHF | $1.6— | +12.28 | $4.16B — | $100— | $0.89 — | $0.89 — | $4.16B — | 8.00 | $0.2 — | |
| Aspen Pharmacare APNHF | $9.2— | +26.9 | $4.09B — | $100— | $12 — | $12 — | $4.09B — | 16.42 | $0.56 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF | $17— | -37.44 | $3.44B — | $1— | $28.19 — | $28.19 — | $3.44B — | 5.00 | $3.4 — | |
| Aspen Pharmacare Holdings Limited APNHY | $6.73— | -1.03 | $3.01B — | $16.84K— | $6.71 — | $6.74 — | $3.01B — | 12.01 | $0.56 — | |
| Almirall LBTSF | $9.75— | +8.21 | $2.54B — | $10— | $9.75 — | $9.75 — | $2.54B — | 162.50 | $0.06 — | |
| Sumitomo Pharma DNPUF | $5.8— | -11.18 | $2.49B — | $100— | $5.8 — | $5.8 — | $2.49B — | 14.14 | $0.41 — | |
| Hisamitsu Pharmaceutical HTSUF | $33.01— | +14.06 | $2.45B — | $30— | $24.56 — | $24.56 — | $2.45B — | 16.10 | $2.05 — | |
| China Medical System CHSYF | $0.93— | 0 | $2.27B — | $110— | $0.93 — | $0.93 — | $2.27B — | 6.64 | $0.14 — | |
| CanSino Biologics CASBF | $3.74— | +16.87 | $1.82B — | $50— | $3.74 — | $3.74 — | $1.82B — | 0 | -$0.21 — | |
| Nippon Shinyaku NPPNY | $6.18— | 0 | $1.67B — | $1.62K— | $6.18 — | $6.18 — | $1.67B — | 7.35 | $0.84 — | |
| Evotec SE EVOTF | $9.22— | +11.48 | $1.64B — | $100— | $9.22 — | $9.22 — | $1.64B — | 0 | -$1.1 — | |
| Sihuan Pharmaceutical SHPHF | $0.1199— | +21.8 | $1.57B — | $200— | $0.1199 — | $0.1199 — | $1.57B — | 0 | $0 — | |
| Sawai SWGHF | $11.52— | 0 | $1.46B — | $120— | $11.52 — | $11.52 — | $1.46B — | 15.78 | $0.73 — | |
| BioGaia AB (publ) BIOGY | $9.75— | +8.54 | $1.17B — | $2.5K— | $9.75 — | $9.75 — | $1.17B — | 30.46 | $0.32 — | |
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $1.14— | 0 | $1.11B — | $2.5K— | $1.14 — | $1.14 — | $1.11B — | 9.50 | $0.12 — | |
| Kissei Pharmaceutical KSPHF | $23.85— | -12.09 | $1.04B — | $10— | $22.88 — | $22.88 — | $1.04B — | 12.55 | $1.9 — | |
| Allergy Therapeutics AGYTF | $0.16— | +87.06 | $906.83M — | $4K— | $0.02 — | $0.02 — | $906.83M — | 0 | -$0.01 — | |
| Knight Therapeutics KHTRF | $4.41— | -0.85 | $442.41M — | $400— | $4.41 — | $4.41 — | $442.41M — | 62.99 | $0.07 — | |
| Ecofibre EOFBF | $0.07— | +6899.99 | $345.18M — | $14.64K— | $0.07 — | $0.07 — | $345.18M — | 0 | -$0.03 — | |
| Photocure ASA PHCUF | $5.24— | +5.86 | $139.42M — | $100— | $5.24 — | $5.24 — | $139.42M — | 524.00 | $0.01 — | |
| HLS Therapeutics HLTRF | $3.66— | 0 | $115.8M — | $100— | $3.66 — | $3.66 — | $115.8M — | 0 | -$0.57 — | |
| BioSyent BIOYF | $8.78— | +2.57 | $98.82M — | $215— | $8.61 — | $8.78 — | $98.82M — | 17.91 | $0.49 — | |
| Percheron Therapeutics ATHJF | $0.05999— | 0 | $92.64M — | $0— | $0 — | $0 — | $92.64M — | 0 | $0 — | |
| Global Pharmatech GBLP | $0.2— | 0 | $83.04M — | $2.5K— | $0.2 — | $0.2 — | $83.04M — | 0 | -$0.3 — | |
| Biofrontera AG BFFTF | $6.93— | 0 | $42.11M — | $0— | $0 — | $0 — | $42.11M — | 0 | $0 — | |
| Medical Developments MDDVF | $0.3099— | -39.07 | $34.85M — | $2.5K— | $0.3099 — | $0.3099 — | $34.85M — | 0 | -$0.22 — | |
| Elixxer ELIXF | $0.02— | +170.49 | $27.43M — | $10— | $0.0061 — | $0.0061 — | $27.43M — | 0 | -$0.18 — | |
| Parliament House Enterprises HPST | $0.02999— | 0 | $25.55M — | $0— | $0 — | $0 — | $25.55M — | 0 | $0 — | |
| Chill Brands CHBRF | $0.02999— | 0 | $16.43M — | $0— | $0 — | $0 — | $16.43M — | 0 | $0 — | |
| Herbal Dispatch LUFFF | $0.04— | +370.59 | $12.68M — | $30.25K— | $0.04 — | $0.04 — | $12.68M — | 0 | -$0.02 — |