¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.29T
Сapitalización del mercado total
$75.09B
Volumen total
BTC 56.33%   •   ETH 9.14%
Predominio

Página 2 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Servicios públicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Kyushu Electric Power Company, Incorporated KYSEY US $10.35 —
-2.77
$5.26B — $173.00 — $10.35 — $10.35 — $5.26B — 5.28 $1.96 —
us Enagás, S.A. ENGGY US $10.09 —
+0.6
$5.25B — $3.30K — $10.09 — $10.09 — $5.25B — 13.82 $0.73 —
us China Gas CGHLY US $23.25 —
+13.36
$5.07B — $200.00 — $23.00 — $23.25 — $5.07B — 14.00 $1.66 —
us Kyushu Electric Power Company, Incorporated KYSEF US $10.35 —
0
$4.89B — $100.00 — $10.35 — $10.35 — $4.89B — 5.28 $1.96 —
us Tokyo Electric Power Company Holdings, Incorporated TKECY US $2.91 —
-4.9
$4.66B — $1.40K — $2.91 — $3.10 — $4.66B — 0 -$1.77 —
us China Resources Gas CGASY US $20.26 —
-7.11
$4.58B — $10.00 — $20.26 — $20.26 — $4.58B — 10.23 $1.98 —
us Aboitiz Power Corporation ABZPY US $12.55 —
-12.85
$4.52B — $2.00 — $12.55 — $12.55 — $4.52B — 13.94 $0.90 —
us Datang International Power Generation DIPGF US $0.17 —
-37.04
$4.47B — $22.00K — $0.17 — $0.17 — $4.47B — 3.39 $0.05 —
us Electric Power Development EDRWY US $25.20 —
+1
$4.44B — $200.00 — $25.20 — $25.20 — $4.44B — 12.41 $2.03 —
us AGL Energy AGLNF US $6.55 —
+9.17
$4.41B — $100.00 — $6.55 — $6.55 — $4.41B — 0 -$0.11 —
us AGL Energy Limited AGLXY US $6.29 —
+2.78
$4.23B — $511.00 — $6.29 — $6.57 — $4.23B — 0 -$0.11 —
us Drax DRXGY US $22.29 —
-1.62
$3.75B — $4.00 — $22.29 — $22.29 — $3.75B — 41.27 $0.54 —
us Tohoku Electric Power Company, Incorporated TEPCF US $7.45 —
0
$3.73B — $100.00 — $7.45 — $7.45 — $3.73B — 7.02 $1.06 —
us Iren SpA IRDEY US $28.95 —
-6.01
$3.71B — $100.00 — $28.95 — $28.95 — $3.71B — 10.88 $2.66 —
us Solaria Energía y Medio Ambiente SEYMF US $26.25 —
-2.78
$3.48B — $39.00 — $26.25 — $26.25 — $3.48B — 20.50 $1.28 —
us Iren SpA IRDEF US $2.61 —
0
$3.35B — $1.10K — $2.61 — $2.75 — $3.35B — 9.66 $0.27 —
us Tohoku Electric Power Company, Incorporated TEPCY US $6.28 —
-1.41
$3.14B — $64.00 — $6.28 — $6.28 — $3.14B — 2.54 $2.47 —
us Beijing Enterprises Water BJWTF US $0.30 —
-18.48
$3.01B — $1.00K — $0.30 — $0.30 — $3.01B — 15.00 $0.02 —
us Pennon PEGRF US $6.30 —
+0.08
$2.97B — $297.00 — $6.30 — $6.36 — $2.97B — 24.23 $0.26 —
Aboitiz Equity Ventures Aboitiz Equity Ventures ABTZY US $5.07 —
+10.46
$2.82B — $300.00 — $4.90 — $5.07 — $2.82B — 7.92 $0.64 —
us Drax DRXGF US $7.50 —
-25
$2.52B — $2.00K — $7.50 — $7.50 — $2.52B — 27.77 $0.27 —
us Manila Water Company MWTCF US $0.72 —
-0.4
$2.13B — $500.00 — $0.72 — $0.72 — $2.13B — 7.96 $0.09 —
Manila Water Company, Inc. Manila Water Company, Inc. MWTCY US $17.65 —
-1.94
$2.09B — $200.00 — $17.65 — $17.65 — $2.09B — 7.57 $2.33 —
us PT Perusahaan Gas Negara (Persero) Tbk PPAAF US $0.08 —
0
$1.86B — $20.00K — $0.08 — $0.08 — $1.86B — 7.66 $0.01 —
us ACEA S.p.A ACEJF US $8.66 —
-62.83
$1.84B — $7.00 — $15.20 — $15.20 — $1.84B — 4.53 $1.91 —
us Scatec ASA STECF US $10.00 —
-20.63
$1.60B — $3.00 — $10.00 — $10.00 — $1.60B — 333.33 $0.03 —
Towngas Smart Energy Company Towngas Smart Energy Company TGASF US $0.40 —
-21.26
$1.47B — $1.40K — $0.40 — $0.40 — $1.47B — 8.01 $0.05 —
us TTW Public Company Limited TTAPY US $15.00 —
-0.7
$1.20B — $149.00 — $15.00 — $15.00 — $1.20B — 11.90 $1.26 —
us Voltalia SA VLTAF US $8.04 —
-5.85
$1.05B — $100.00 — $8.04 — $8.04 — $1.05B — 0 -$0.89 —
us China Water Affairs CWAFF US $0.62 —
0
$1.01B — $4.00K — $0.62 — $0.62 — $1.01B — 8.85 $0.07 —
China Everbright Water China Everbright Water BOTRF US $0.21 —
+2.24
$614.23M — $85.00 — $0.21 — $0.21 — $614.23M — 5.36 $0.04 —
us Caribbean Utilities Company CUPUF US $14.20 —
0
$607.00M — $1.93K — $14.20 — $14.20 — $607.00M — 13.02 $1.09 —
us SIIC Environment AWAEF US $0.16 —
+37.5
$518.61M — $200.00 — $0.15 — $0.15 — $518.61M — 4.12 $0.04 —
us Concord New Energy CWPWF US $0.04 —
+5
$327.82M — $500.00 — $0.04 — $0.04 — $327.82M — 0 $0.00 —
us Beijing Energy International Holding PVLTF US $0.13 —
+16.27
$281.23M — $100.00 — $0.13 — $0.13 — $281.23M — 0 -$0.04 —
us Light LGSXY US $0.54 —
+28.14
$271.48M — $2.57K — $0.54 — $0.90 — $271.48M — 1.45 $0.37 —
us Orrön Energy AB (publ) LNDNF US $0.88 —
+0.39
$252.57M — $2.52K — $0.88 — $0.88 — $252.57M — 0 -$0.09 —
Polaris Renewable Energy Polaris Renewable Energy RAMPF US $10.55 —
+1.44
$220.51M — $100.00 — $10.55 — $10.55 — $220.51M — 31.96 $0.33 —
us Magnora ASA SVMRF US $2.20 —
-2.22
$219.56M — $430.00 — $2.20 — $2.20 — $219.56M — 0 -$0.10 —
us Maxim Power MXGFF US $3.21 —
+1.42
$204.05M — $200.00 — $3.20 — $3.21 — $204.05M — 21.39 $0.15 —
us GCL New Energy SMTLF US $0.10 —
-14.78
$177.31M — $31.00 — $0.10 — $0.10 — $177.31M — 0 -$0.13 —
us Shunfeng International Clean Energy SHUNF US $0.00 —
0
$36.26M — $50.00K — $0.00 — $0.00 — $36.26M — 0 -$0.01 —
us CF Energy CGFEF US $0.38 —
+31366
$24.88M — $9.00K — $0.16 — $0.16 — $24.88M — 7.55 $0.05 —
us Greenbriar Sustainable Living GEBRF US $0.45 —
-1.96
$19.70M — $7.15K — $0.44 — $0.45 — $19.70M — 0 -$0.03 —
us Janus Electric GDYMF US $0.10 —
-4.21
$11.80M — $5.00K — $0.10 — $0.10 — $11.80M — 0.060 $1.64 —
us Prime Drink DOMWF US $0.02 —
0
$7.46M — $269.00 — $0.02 — $0.02 — $7.46M — 0 -$0.01 —
us First National Energy FNEC US $0.05 —
0
$5.15M — $4.00K — $0.05 — $0.05 — $5.15M — 0 $0.00 —
us Aivita EUSP US $0.05 —
0
$4.20M — $0.00 — $0.00 — $0.00 — $4.20M — 0 $0.00 —
us Mass Megawatts Wind Power MMMW US $0.08 —
0
$179.27K — $20.00 — $0.08 — $0.08 — $179.27K — 0 -$0.23 —
us The Connecticut Light and Power Company CNLHN US $31.75 —
+0.51
$0.00 — $125.00 — $31.37 — $31.75 — $0.00 — 0.42 $74.69 —
us The Connecticut Light and Power Company CNLTL US $32.00 —
+1.59
$0.00 — $200.00 — $32.00 — $32.00 — $0.00 — 0.42 $74.69 —
us Ameren Illinois Company AILLN US $78.44 —
0
$0.00 — $100.00 — $78.44 — $78.44 — $0.00 — 4.49 $17.45 —
Fortis Inc. Fortis Inc. FTRSF US $18.00 —
+4.9
$0.00 — $600.00 — $18.00 — $18.00 — $0.00 — 0 $0.00 —
us Ameren Illinois Company AILLI US $83.00 —
0
$0.00 — $100.00 — $83.00 — $83.00 — $0.00 — 4.75 $17.45 —
us Canadian Utilities Limited CUTLF US $17.50 —
-2.94
$0.00 — $2.00 — $14.52 — $14.52 — $0.00 — 14.86 $1.18 —
us The Connecticut Light and Power Company CNTHP US $52.40 —
+0.06
$0.00 — $200.00 — $52.40 — $52.40 — $0.00 — 0.70 $74.69 —
us The Connecticut Light and Power Company CNTHN US $41.00 —
0
$0.00 — $100.00 — $41.00 — $41.00 — $0.00 — 0.54 $74.69 —
us Union Electric Company UEPEN US $61.47 —
-0.53
$0.00 — $100.00 — $61.47 — $61.47 — $0.00 — 12.04 $5.10 —
us Union Electric Company UELMO US $61.50 —
+2.5
$0.00 — $1.00 — $61.50 — $61.50 — $0.00 — 12.05 $5.10 —
us Ameren Illinois Company AILIH US $66.49 —
+0.74
$0.00 — $150.00 — $66.49 — $66.49 — $0.00 — 3.81 $17.45 —
us NSTAR Electric Company NSARO US $78.50 —
+0.45
$0.00 — $50.00 — $78.50 — $78.50 — $0.00 — 0 $0.00 —
us Union Electric Company UEPCP US $70.25 —
-0.07
$0.00 — $3.00 — $70.25 — $70.25 — $0.00 — 13.76 $5.10 —
Union Electric Company Union Electric Company UEPEM US $66.00 —
+1.69
$0.00 — $2.70K — $65.75 — $66.74 — $0.00 — 12.93 $5.10 —
us The Connecticut Light and Power Company CNLHO US $37.00 —
+2.78
$0.00 — $100.00 — $37.00 — $37.00 — $0.00 — 0.49 $74.69 —
us Union Electric Company UEPCO US $90.00 —
0
$0.00 — $100.00 — $90.00 — $90.00 — $0.00 — 17.63 $5.10 —
us Ameren Illinois Company AILIN US $74.25 —
+1.37
$0.00 — $105.00 — $74.25 — $74.25 — $0.00 — 4.25 $17.45 —
us Emera Incorporated ERRAF US $18.24 —
0
$0.00 — $100.00 — $18.24 — $18.24 — $0.00 — 10.28 $1.77 —
us The Connecticut Light and Power Company CNTHO US $42.40 —
+0.02
$0.00 — $800.00 — $42.05 — $42.40 — $0.00 — 0.56 $74.69 —
us The Connecticut Light and Power Company CNLPM US $33.00 —
0
$0.00 — $100.00 — $33.00 — $33.00 — $0.00 — 0.44 $74.69 —
us Ameren Illinois Company AILIM US $78.00 —
+3.41
$0.00 — $100.00 — $78.00 — $78.00 — $0.00 — 4.46 $17.45 —
us The Connecticut Light and Power Company CNLTP US $36.00 —
0
$0.00 — $400.00 — $35.50 — $36.00 — $0.00 — 0.48 $74.69 —
us Ameren Illinois Company AILLM US $78.75 —
0
$0.00 — $301.00 — $78.75 — $78.75 — $0.00 — 4.51 $17.45 —
us The Connecticut Light and Power Company CNLHP US $35.96 —
-3.65
$0.00 — $200.00 — $35.96 — $35.96 — $0.00 — 0.48 $74.69 —
us The Connecticut Light and Power Company CNLTN US $33.00 —
+2.48
$0.00 — $6.16K — $33.00 — $34.00 — $0.00 — 0.44 $74.69 —
us Fortis FORFF US $16.10 —
+2.35
$0.00 — $100.00 — $16.10 — $16.10 — $0.00 — 8.18 $1.97 —
us The Connecticut Light and Power Company CNPWP US $33.50 —
0
$0.00 — $5.00 — $33.50 — $33.50 — $0.00 — 0.44 $74.69 —
us The Connecticut Light and Power Company CNPWM US $34.15 —
0
$0.00 — $200.00 — $34.15 — $34.15 — $0.00 — 0.45 $74.69 —
us Union Electric Company UEPEP US $72.80 —
+0.12
$0.00 — $100.00 — $72.80 — $72.80 — $0.00 — 14.26 $5.10 —
Union Electric Company Union Electric Company UEPEO US $73.00 —
-0.34
$0.00 — $100.00 — $73.00 — $73.00 — $0.00 — 14.30 $5.10 —
us The Connecticut Light and Power Company CNLPL US $52.07 —
0
$0.00 — $200.00 — $52.07 — $52.07 — $0.00 — 0.69 $74.69 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency