$3.53T
Capitalização total de mercado
$102.45B
Volume total
BTC 61.56%     ETH 8.95%
Dominância

Página de resultados 2 para o País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aboitiz Power  ABZPF $0.67
-21.46
$4.81B $400 $0.67 $0.67 $4.81B 8.34 $0.08
Datang International Power Generation  DIPGF $0.17
-34.62
$4.62B $22K $0.17 $0.17 $4.62B 5.66 $0.03
China Gas Holdings Limited  CGHOF $0.8399
-8.7
$4.59B $2K $0.8399 $0.8399 $4.59B 12.00 $0.07
AGL Energy Limited  AGLXY $6.8
+1.64
$4.57B $6.1K $6.75 $6.8 $4.57B 30.90 $0.22
Tokyo Electric Power Company Holdings, Incorporated  TKECY $2.8
+1.82
$4.49B $160 $2.8 $2.91 $4.49B 3.94 $0.71
AGL Energy  AGLNF $6.5
-1.52
$4.47B $939 $6.5 $6.5 $4.47B 29.54 $0.22
Kyushu Electric Power Company, Incorporated  KYSEF $9.4
-3.29
$4.44B $200 $8.73 $11.05 $4.44B 8.31 $1.13
Kyushu Electric Power Company, Incorporated  KYSEY $9.05
+6.78
$4.28B $1.19K $9.05 $9.05 $4.28B 4.97 $1.82
Tokyo Electric Power Company Holdings, Incorporated  TKECF $2.64
+0.76
$4.23B $2.1K $2.62 $2.69 $4.23B 3.71 $0.71
Enagás, S.A.  ENGGY $7.98
-0.13
$4.19B $500 $7.98 $7.98 $4.19B 0 -$0.65
ATCO  ACLTF $39.34
0
$4.17B $900 $39.34 $41.88 $4.17B 14.15 $2.78
Contact Energy  COENF $4.84
-5.28
$4.09B $5 $4.84 $4.84 $4.09B 26.88 $0.18
Tohoku Electric Power Company, Incorporated  TEPCY $7.33
+15.07
$4B $100 $7.33 $7.33 $4B 2.86 $2.56
Iren SpA  IRDEF $2.84
0
$3.96B $200 $1.85 $1.85 $3.96B 11.35 $0.25
Enagás  ENGGF $12.84
-11.14
$3.71B $200 $12.84 $12.84 $3.71B 0 -$1.31
Aboitiz Equity Ventures  ABTZY $6.35
0
$3.53B $800 $6.35 $6.35 $3.53B 11.98 $0.53
Public Power  PUPOF $8.9
-25.34
$3.41B $0 $11.92 $11.92 $3.41B 7.12 $1.25
Scatec ASA  STECF $19
+148.28
$3.36B $100 $5.88 $5.88 $3.36B 13.97 $1.36
PT Perusahaan Gas Negara Tbk  PPAAF $0.13
+17.33
$3.21B $900 $0.13 $0.13 $3.21B 13.00 $0.01
Drax  DRXGY $16.31
-1.87
$3.1B $4 $16.31 $16.31 $3.1B 4.46 $3.65
Drax  DRXGF $7.5
-3.23
$3.06B $2K $7.5 $7.5 $3.06B 4.09 $1.83
Beijing Enterprises Water  BJWTF $0.2999
-8.54
$3.04B $12K $0.2999 $0.2999 $3.04B 15.00 $0.02
Electric Power Development  EDRWY $16
-0.93
$2.99B $150 $16 $16 $2.99B 4.51 $3.54
Pennon  PEGRF $6.3
-8.36
$2.97B $100 $6.3 $6.3 $2.97B 0 -$0.22
TERNA ENERGY Industrial Commercial Technical Societe Anonyme  TREAY $43
0
$2.71B $0 $0 $0 $2.71B 0 $0
Toho Gas  THOGF $25.75
0
$2.7B $200 $18.75 $18.75 $2.7B 16.29 $1.58
Vector  VETTF $2.23
+7.21
$2.54B $3K $2.18 $2.18 $2.54B 22.30 $0.1
Iren SpA  IRDEY $18.25
+9.6
$2.48B $1 $16.65 $16.65 $2.48B 10.92 $1.67
Ameren Illinois Company  AILLI $85.8
0
$2.18B $470 $85.5 $85.8 $2.18B 4.91 $17.45
Ameren Illinois Company  AILIM $83.33
+9.91
$2.12B $400 $75 $83.33 $2.12B 4.77 $17.45
Ameren Illinois Company  AILLM $78.75
0
$2B $100 $78.75 $78.75 $2B 4.51 $17.45
Ameren Illinois Company  AILLN $77
0
$1.96B $100 $77 $77 $1.96B 4.41 $17.45
ACEA S.p.A  ACEJF $8.66
-62.83
$1.96B $7 $15.2 $15.2 $1.96B 4.65 $1.86
Manila Water Company  MWTCF $0.52
-0.96
$1.8B $18.47K $0.52 $0.52 $1.8B 7.35 $0.07
Ameren Illinois Company  AILIN $70.5
0
$1.79B $200 $70.5 $70.5 $1.79B 4.03 $17.45
Manila Water Company, Inc.  MWTCY $14.85
+5.69
$1.69B $98 $14.85 $14.85 $1.69B 11.69 $1.27
Ameren Illinois Company  AILIH $64.85
-1.74
$1.65B $185 $64.85 $64.85 $1.65B 3.71 $17.45
Towngas Smart Energy Company  TGASF $0.4
-10.54
$1.42B $1.4K $0.4 $0.4 $1.42B 8.01 $0.05
China Water Affairs  CWAFF $0.79
-9.43
$1.28B $250 $0.79 $0.79 $1.28B 7.16 $0.11
naturenergie holding AG  ENGDF $36.06
0
$1.26B $1K $44.3 $44.3 $1.26B 6.09 $5.92
TTW Public Company Limited  TTAPF $0.2999
+2.24
$1.18B $700 $0.2899 $0.2899 $1.18B 14.82 $0.02
Solaria Energía y Medio Ambiente  SEYMF $9.1
+15.48
$1.14B $200 $9.1 $9.1 $1.14B 11.37 $0.8
TTW Public Company Limited  TTAPY $13.5
0
$1.08B $100 $13.5 $13.5 $1.08B 11.94 $1.13
Voltalia SA  VLTAF $6.9
-2.34
$1.02B $100 $6.9 $6.9 $1.02B 0 -$0.18
Beijing Energy International Holding  PVLTF $0.05999
+48.65
$948.51M $2K $0.0037 $0.0037 $948.51M 0 $0
First Philippine  FPHHF $1.39
0
$648.41M $0 $0 $0 $648.41M 0 $0
SIIC Environment  AWAEF $0.17
+106.25
$593.82M $200 $0.1499 $0.1499 $593.82M 5.50 $0.03
China Everbright Water  BOTRF $0.19
+8.88
$561.41M $15 $0.19 $0.19 $561.41M 3.70 $0.05
Caribbean Utilities Company  CUPUF $13.27
0
$561.06M $100 $13.27 $13.27 $561.06M 12.06 $1.1
Concord New Energy  CWPWF $0.05
0
$449.37M $10K $0.05 $0.05 $449.37M 5.00 $0.01
The Connecticut Light and Power Company  CNLPL $53
0
$319.87M $100 $53 $53 $319.87M 0.70 $74.69
The Connecticut Light and Power Company  CNTHP $51.9
0
$313.23M $100 $51.9 $51.9 $313.23M 0.69 $74.69
The Connecticut Light and Power Company  CNTHO $43
+1.18
$259.51M $125 $43 $43 $259.51M 0.57 $74.69
The Connecticut Light and Power Company  CNTHN $39.13
0
$236.16M $855 $39.13 $39.13 $236.16M 0.52 $74.69
The Connecticut Light and Power Company  CNLHO $36.01
0
$217.33M $200 $36.01 $36.01 $217.33M 0.48 $74.69
The Connecticut Light and Power Company  CNLTP $35.65
0
$215.15M $255 $35.65 $35.65 $215.15M 0.47 $74.69
The Connecticut Light and Power Company  CNLHP $35.5
+1.4
$214.25M $100 $35.5 $35.5 $214.25M 0.47 $74.69
Maxim Power  MXGFF $3.26
+3.16
$207.64M $400 $3.26 $3.26 $207.64M 18.11 $0.18
The Connecticut Light and Power Company  CNPWM $33.25
+1.78
$200.67M $100 $33.25 $33.25 $200.67M 0.44 $74.69
The Connecticut Light and Power Company  CNLPM $33
0
$199.16M $100 $33 $33 $199.16M 0.44 $74.69
The Connecticut Light and Power Company  CNPWP $33
+3.09
$199.16M $499 $33 $33 $199.16M 0.44 $74.69
Energy World  EWCLF $0.02
+476.92
$196.57M $27.5K $0.02 $0.02 $196.57M 0 -$0.14
Orrön Energy AB (publ)  LNDNF $0.64
+44.32
$194.1M $255 $0.64 $0.64 $194.1M 0 -$0.06
The Connecticut Light and Power Company  CNLTN $32.11
-0.77
$193.79M $300 $32.11 $32.11 $193.79M 0.42 $74.69
The Connecticut Light and Power Company  CNLHN $32
+6.14
$193.13M $100 $32 $32 $193.13M 0.42 $74.69
Polaris Renewable Energy  RAMPF $8.9
+4.58
$189.95M $101 $8.88 $8.9 $189.95M 0 -$0.56
The Connecticut Light and Power Company  CNLTL $30.25
-3.2
$182.56M $795 $30.25 $30.5 $182.56M 0.40 $74.69
Magnora ASA  SVMRF $2.15
0
$157.21M $100 $2.15 $2.15 $157.21M 5.24 $0.41
Green Impact Partners  GIPIF $2.48
+6.44
$66.8M $100 $2.48 $2.48 $66.8M 0 -$0.75
Empire Diversified Energy  MPIR $0.08
+60
$42.46M $300 $0.08 $0.08 $42.46M 0 -$0.09
Prime Drink  DOMWF $0.08999
+28.57
$33.79M $10K $0.08999 $0.08999 $33.79M 0 -$0.01
SIMEC Atlantis Energy  SMAYF $0.04
+40
$30.17M $15K $0.04 $0.04 $30.17M 0.69 $0.05
Shunfeng International Clean Energy  SHUNF $0.0043
-46.91
$21.85M $1 $0.001299 $0.001299 $21.85M 0 -$0.01
Greenbriar Sustainable Living  GEBRF $0.4
0
$14.95M $10K $0.4 $0.4 $14.95M 0 -$0.11
CF Energy  CGFEF $0.001199
-98.67
$10.12M $9K $0.16 $0.16 $10.12M 0.040 $0.03
PwrCor  PWCO $0.02
0
$4.9M $9.16K $0.02 $0.02 $4.9M 0 $0
PuriflOH Limited  PUFLF $0.13
0
$4.65M $0 $0 $0 $4.65M 0 $0
Aivita  EUSP $0.04
-10
$2.96M $100 $0.04 $0.04 $2.96M 0 -$0.01
First National Energy  FNEC $0.02
-63.95
$2.5M $50 $0.02 $0.02 $2.5M 0 $0
Mass Megawatts Wind Power  MMMW $0.23
+59.82
$519.66K $100 $0.23 $0.23 $519.66K 0 -$0.27
Janus Electric  GDYMF $0.0011
-99.5
$128.71K $75K $0.0011 $0.0011 $128.71K 0 -$0.97
Clean TeQ Water  CNQQF $0.0011
-99
$79.47K $100 $0.0011 $0.0011 $79.47K 0 -$0.05
Canadian Utilities Limited  CUTLF $17.5
+7.97
$0 $2 $14.52 $14.52 $0 14.86 $1.18
NSTAR Electric Company  NSARO $77
-2.53
$0 $330 $77 $78 $0 0 $0
Union Electric Company  UEPCO $91
+1.11
$0 $1 $91 $91 $0 17.83 $5.1
Fortis  FORFF $16.5
+17.69
$0 $900 $16.5 $16.5 $0 8.38 $1.97
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.