Страница результатов 2 - Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (174)
- {{country.name}}
- Все страны
- Соединенные Штаты (174)
OTC Markets OTCPK (174)
Коммунальные услуги (174)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aboitiz Power ABZPF | $0.80 — |
0
|
$5.76B — | $1.00K — | $0.80 — | $0.80 — | $5.76B — | 11.42 | $0.07 — | ||
| Huadian Power HPIFY | $14.62 — |
0
|
$5.66B — | $1.00 — | $14.46 — | $14.46 — | $5.66B — | 6.14 | $2.38 — | ||
| China Gas Holdings Limited CGHOF | $1.00 — |
0
|
$5.46B — | $1.00 — | $1.16 — | $1.16 — | $5.46B — | 12.50 | $0.08 — | ||
| China Power International Development CPWIF | $0.44 — |
0
|
$5.44B — | $500.00 — | $0.44 — | $0.44 — | $5.44B — | 11.00 | $0.04 — | ||
| ATCO ACLTF | $48.40 — |
0
|
$5.43B — | $100.00 — | $48.40 — | $48.40 — | $5.43B — | 17.41 | $2.78 — | ||
| Kyushu Electric Power Company, Incorporated KYSEY | $11.30 — |
0
|
$5.41B — | $100.00 — | $11.30 — | $11.30 — | $5.41B — | 4.82 | $2.34 — | ||
| ACEA S.p.A ACEJF | $23.30 — |
0
|
$5.12B — | $7.00 — | $15.20 — | $15.20 — | $5.12B — | 12.19 | $1.91 — | ||
| Kyushu Electric Power Company, Incorporated KYSEF | $10.42 — |
0
|
$4.97B — | $582.00 — | $10.42 — | $10.42 — | $4.97B — | 4.45 | $2.34 — | ||
| Aboitiz Power Corporation ABZPY | $12.95 — |
0
|
$4.67B — | $2.00 — | $12.55 — | $12.55 — | $4.67B — | 9.31 | $1.39 — | ||
| AGL Energy AGLNF | $6.24 — |
0
|
$4.26B — | $200.00 — | $6.25 — | $6.34 — | $4.26B — | 0 | -$0.10 — | ||
| AGL Energy Limited AGLXY | $6.28 — |
0
|
$4.26B — | $124.00 — | $6.26 — | $6.26 — | $4.26B — | 0 | -$0.10 — | ||
| Enagás ENGGF | $16.20 — |
0
|
$4.21B — | $200.00 — | $12.84 — | $12.84 — | $4.21B — | 0 | -$1.46 — | ||
| Enagás, S.A. ENGGY | $7.97 — |
+0.13
|
$4.15B — | $100.00 — | $7.97 — | $7.97 — | $4.15B — | 0 | -$0.73 — | ||
| Iren SpA IRDEF | $3.15 — |
0
|
$4.13B — | $200.00 — | $3.12 — | $3.20 — | $4.13B — | 11.66 | $0.27 — | ||
| Iren SpA IRDEY | $31.03 — |
0
|
$3.98B — | $1.00 — | $30.80 — | $30.80 — | $3.98B — | 11.62 | $2.67 — | ||
| Drax DRXGY | $19.95 — |
0
|
$3.74B — | $55.00 — | $20.02 — | $20.02 — | $3.74B — | 6.92 | $2.88 — | ||
| Drax DRXGF | $10.40 — |
0
|
$3.74B — | $2.00K — | $7.50 — | $7.50 — | $3.74B — | 7.22 | $1.44 — | ||
| Tohoku Electric Power Company, Incorporated TEPCF | $7.45 — |
0
|
$3.73B — | $100.00 — | $10.05 — | $10.05 — | $3.73B — | 3.48 | $2.14 — | ||
| Electric Power Development EDRWY | $18.60 — |
0
|
$3.31B — | $100.00 — | $18.60 — | $18.60 — | $3.31B — | 4.92 | $3.78 — | ||
| Tohoku Electric Power Company, Incorporated TEPCY | $6.37 — |
0
|
$3.19B — | $64.00 — | $6.28 — | $6.28 — | $3.19B — | 2.57 | $2.47 — | ||
| Pennon PEGRF | $6.65 — |
-8.9
|
$3.14B — | $237.00 — | $7.05 — | $7.05 — | $3.14B — | 110.83 | $0.06 — | ||
| PT Perusahaan Gas Negara Tbk PPAAF | $0.12 — |
0
|
$3.13B — | $10.00K — | $0.12 — | $0.12 — | $3.13B — | 11.59 | $0.01 — | ||
| Beijing Enterprises Water BJWTF | $0.30 — |
0
|
$3.01B — | $1.00K — | $0.30 — | $0.30 — | $3.01B — | 15.00 | $0.02 — | ||
| Aboitiz Equity Ventures ABTZY | $4.50 — |
0
|
$3.00B — | $240.00 — | $4.50 — | $4.51 — | $3.00B — | 8.82 | $0.51 — | ||
| Toho Gas THOGF | $25.75 — |
0
|
$2.39B — | $200.00 — | $18.75 — | $18.75 — | $2.39B — | 16.29 | $1.58 — | ||
| Ameren Illinois Company AILLI | $92.00 — |
0
|
$2.34B — | $105.00 — | $84.00 — | $90.00 — | $2.34B — | 5.27 | $17.45 — | ||
| Manila Water Company MWTCF | $0.70 — |
0
|
$2.07B — | $2.00K — | $0.66 — | $0.66 — | $2.07B — | 10.00 | $0.07 — | ||
| Ameren Illinois Company AILLN | $81.21 — |
0
|
$2.07B — | $100.00 — | $81.21 — | $81.21 — | $2.07B — | 4.65 | $17.45 — | ||
| Ameren Illinois Company AILLM | $81.00 — |
0
|
$2.06B — | $20.00 — | $79.27 — | $79.27 — | $2.06B — | 4.64 | $17.45 — | ||
| Manila Water Company, Inc. MWTCY | $17.40 — |
0
|
$2.06B — | $1.00 — | $16.60 — | $16.60 — | $2.06B — | 10.48 | $1.66 — | ||
| Ameren Illinois Company AILIM | $77.25 — |
0
|
$1.97B — | $200.00 — | $77.25 — | $77.25 — | $1.97B — | 4.42 | $17.45 — | ||
| Towngas Smart Energy Company TGASF | $0.51 — |
0
|
$1.86B — | $1.40K — | $0.40 — | $0.40 — | $1.86B — | 8.48 | $0.06 — | ||
| Ameren Illinois Company AILIN | $72.60 — |
-0.38
|
$1.85B — | $299.00 — | $70.69 — | $70.69 — | $1.85B — | 4.16 | $17.45 — | ||
| Scatec ASA STECF | $9.40 — |
0
|
$1.82B — | $100.00 — | $5.88 — | $5.88 — | $1.82B — | 17.09 | $0.55 — | ||
| Ameren Illinois Company AILIH | $66.78 — |
0
|
$1.70B — | $100.00 — | $67.50 — | $67.50 — | $1.70B — | 3.82 | $17.45 — | ||
| China Water Affairs CWAFF | $0.72 — |
0
|
$1.24B — | $1.00K — | $0.80 — | $0.80 — | $1.24B — | 10.28 | $0.07 — | ||
| TTW Public Company Limited TTAPY | $14.65 — |
0
|
$1.18B — | $105.00 — | $14.65 — | $14.65 — | $1.18B — | 11.53 | $1.27 — | ||
| Voltalia SA VLTAF | $8.25 — |
0
|
$1.08B — | $100.00 — | $8.25 — | $8.25 — | $1.08B — | 0 | -$0.39 — | ||
| Solaria Energía y Medio Ambiente SEYMF | $7.88 — |
0
|
$984.61M — | $50.00 — | $16.95 — | $16.95 — | $984.61M — | 9.84 | $0.80 — | ||
| China Everbright Water BOTRF | $0.21 — |
+23.53
|
$600.78M — | $2.50K — | $0.20 — | $0.20 — | $600.78M — | 4.20 | $0.05 — | ||
| Caribbean Utilities Company CUPUF | $13.19 — |
0
|
$565.98M — | $110.00 — | $13.19 — | $13.19 — | $565.98M — | 11.88 | $1.11 — | ||
| Concord New Energy CWPWF | $0.04 — |
0
|
$407.26M — | $20.00K — | $0.04 — | $0.04 — | $407.26M — | 4.00 | $0.01 — | ||
| SIIC Environment AWAEF | $0.14 — |
0
|
$360.59M — | $200.00 — | $0.15 — | $0.15 — | $360.59M — | 4.66 | $0.03 — | ||
| The Connecticut Light and Power Company CNTHP | $52.99 — |
+1.9
|
$319.81M — | $879.00 — | $52.00 — | $52.00 — | $319.81M — | 0.70 | $74.69 — | ||
| The Connecticut Light and Power Company CNLPL | $52.99 — |
0
|
$319.81M — | $100.00 — | $53.00 — | $53.00 — | $319.81M — | 0.70 | $74.69 — | ||
| Beijing Energy International Holding PVLTF | $0.13 — |
0
|
$281.23M — | $100.00 — | $0.13 — | $0.13 — | $281.23M — | 12.79 | $0.01 — | ||
| The Connecticut Light and Power Company CNTHO | $45.01 — |
0
|
$271.64M — | $1.34K — | $45.01 — | $48.00 — | $271.64M — | 0.60 | $74.69 — | ||
| The Connecticut Light and Power Company CNTHN | $41.73 — |
0
|
$251.85M — | $100.00 — | $41.73 — | $41.73 — | $251.85M — | 0.55 | $74.69 — | ||
| The Connecticut Light and Power Company CNLHO | $39.00 — |
0
|
$235.37M — | $400.00 — | $39.00 — | $39.00 — | $235.37M — | 0.52 | $74.69 — | ||
| The Connecticut Light and Power Company CNLHP | $37.00 — |
0
|
$223.30M — | $200.00 — | $37.00 — | $37.00 — | $223.30M — | 0.49 | $74.69 — | ||
| The Connecticut Light and Power Company CNLTP | $36.72 — |
0
|
$221.61M — | $1.71K — | $36.40 — | $36.72 — | $221.61M — | 0.49 | $74.69 — | ||
| The Connecticut Light and Power Company CNPWM | $35.00 — |
0
|
$211.23M — | $1.10K — | $36.80 — | $36.80 — | $211.23M — | 0.46 | $74.69 — | ||
| The Connecticut Light and Power Company CNPWP | $34.49 — |
0
|
$208.15M — | $500.00 — | $33.41 — | $33.41 — | $208.15M — | 0.46 | $74.69 — | ||
| The Connecticut Light and Power Company CNLTN | $34.25 — |
0
|
$206.71M — | $19.00 — | $33.45 — | $33.45 — | $206.71M — | 0.45 | $74.69 — | ||
| Maxim Power MXGFF | $3.23 — |
0
|
$205.24M — | $100.00 — | $3.20 — | $3.20 — | $205.24M — | 21.49 | $0.15 — | ||
| The Connecticut Light and Power Company CNLPM | $34.00 — |
0
|
$205.20M — | $1.34K — | $34.00 — | $34.00 — | $205.20M — | 0.45 | $74.69 — | ||
| The Connecticut Light and Power Company CNLTL | $32.35 — |
0
|
$195.24M — | $150.00 — | $31.60 — | $31.78 — | $195.24M — | 0.43 | $74.69 — | ||
| The Connecticut Light and Power Company CNLHN | $32.25 — |
0
|
$194.64M — | $100.00 — | $32.25 — | $32.25 — | $194.64M — | 0.43 | $74.69 — | ||
| Orrön Energy AB (publ) LNDNF | $0.56 — |
0
|
$191.13M — | $1.00K — | $0.59 — | $0.59 — | $191.13M — | 0 | -$0.13 — | ||
| Polaris Renewable Energy RAMPF | $8.47 — |
+0.17
|
$177.73M — | $3.80K — | $8.41 — | $8.42 — | $177.73M — | 0 | -$0.54 — | ||
| Magnora ASA SVMRF | $2.15 — |
0
|
$137.42M — | $100.00 — | $2.15 — | $2.15 — | $137.42M — | 6.14 | $0.35 — | ||
| Green Impact Partners GIPIF | $2.20 — |
0
|
$46.18M — | $2.00K — | $2.20 — | $2.20 — | $46.18M — | 0 | -$0.65 — | ||
| AMPEAK ENERGY SMAYF | $0.03 — |
0
|
$40.91M — | $182.86K — | $0.04 — | $0.04 — | $40.91M — | 0 | -$0.04 — | ||
| Shunfeng International Clean Energy SHUNF | $0.00 — |
0
|
$36.26M — | $30.00K — | $0.00 — | $0.00 — | $36.26M — | 0 | -$0.01 — | ||
| Prime Drink DOMWF | $0.03 — |
0
|
$13.48M — | $28.53K — | $0.01 — | $0.01 — | $13.48M — | 0 | -$0.01 — | ||
| Empire Diversified Energy MPIR | $0.02 — |
0
|
$9.52M — | $17.59K — | $0.02 — | $0.02 — | $9.52M — | 0 | -$0.08 — | ||
| Janus Electric GDYMF | $0.00 — |
0
|
$7.69M — | $10.39K — | $0.09 — | $0.09 — | $7.69M — | 0 | -$0.10 — | ||
| First National Energy FNEC | $0.01 — |
0
|
$1.35M — | $450.00 — | $0.01 — | $0.01 — | $1.35M — | 0 | $0.00 — | ||
| Mass Megawatts Wind Power MMMW | $0.20 — |
-5.24
|
$445.93K — | $7.50K — | $0.20 — | $0.21 — | $445.93K — | 0 | -$0.27 — | ||
| CF Energy CGFEF | $0.00 — |
0
|
$79.06K — | $9.00K — | $0.16 — | $0.16 — | $79.06K — | 0.024 | $0.05 — | ||
| Canadian Utilities Limited CUTLF | $16.21 — |
0
|
$0.00 — | $2.00 — | $14.52 — | $14.52 — | $0.00 — | 13.77 | $1.18 — | ||
| NSTAR Electric Company NSARO | $80.00 — |
0
|
$0.00 — | $100.00 — | $80.00 — | $80.00 — | $0.00 — | 0 | $0.00 — | ||
| Union Electric Company UEPCO | $96.96 — |
0
|
$0.00 — | $400.00 — | $92.00 — | $93.00 — | $0.00 — | 19.00 | $5.10 — | ||
| Fortis FORFF | $17.34 — |
0
|
$0.00 — | $900.00 — | $16.50 — | $16.50 — | $0.00 — | 8.81 | $1.97 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}