Страница результатов 14 - Соединенные Штаты Биржа: OTC Markets EXMKT Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (2495)

OTC Markets EXMKT (2495)

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tanke TNKE	$0.00 —	0	$265.93K —	$55.10K —	$0.00 —	$0.00 —	$265.93K —	0	-$0.04 —
RBC Life Sciences RBCL	$0.00 —	0	$265.56K —	$2.13K —	$0.00 —	$0.00 —	$265.56K —	0	$0.00 —
China Changjiang Mining & New Energy Company CHJI	$0.00 —	+1266.67	$264.98K —	$1.00K —	$0.03 —	$0.03 —	$264.98K —	0	$0.00 —
Prism PRZM	$0.00 —	0	$263.93K —	$38.08K —	$0.00 —	$0.00 —	$263.93K —	0	$0.00 —
Caspian Services CSSV	$0.00 —	0	$263.29K —	$52.83K —	$0.00 —	$0.00 —	$263.29K —	0	-$0.02 —
Daniels Corporate Advisory Company DCAC	$0.00 —	+50	$261.18K —	$807.70K —	$0.00 —	$0.00 —	$261.18K —	0	$0.00 —
Joey New York JOEY	$0.00 —	0	$261.01K —	$1.50K —	$0.00 —	$0.00 —	$261.01K —	0.010	$0.03 —
Greenbelt Resources GRCO	$0.00 —	0	$259.00K —	$100.00 —	$0.00 —	$0.00 —	$259.00K —	0	$0.00 —
Ecrid ECDD	$0.00 —	+200	$255.50K —	$26.21K —	$0.00 —	$0.00 —	$255.50K —	0	-$0.02 —
Legends Business LGBS	$0.00 —	0	$254.33K —	$139.00K —	$0.00 —	$0.00 —	$254.33K —	0	$0.00 —
Rainier Pacific Financial RPFG	$0.00 —	0	$251.80K —	$100.00 —	$0.00 —	$0.00 —	$251.80K —	0	-$0.38 —
AVEW AVEW	$0.00 —	+400	$250.00K —	$1.72K —	$0.00 —	$0.00 —	$250.00K —	0	$0.00 —
Nanobac Pharmaceuticals, Incorporated NNBP	$0.00 —	+100	$249.51K —	$1.00K —	$0.00 —	$0.00 —	$249.51K —	0	$0.00 —
Integrative Health IHTI	$0.00 —	-12.5	$248.94K —	$325.00 —	$0.00 —	$0.00 —	$248.94K —	0	$0.00 —
Patient Access PASO	$0.00 —	0	$247.69K —	$965.90K —	$0.00 —	$0.00 —	$247.69K —	0	$0.00 —
E-Play Digital EPYFF	$0.00 —	+31.58	$247.41K —	$39.45K —	$0.00 —	$0.00 —	$247.41K —	0	$0.00 —
Thoughtful Brands PEMTF	$0.01 —	+99903	$247.00K —	$15.00 —	$0.00 —	$0.00 —	$247.00K —	0	$0.00 —
PASSUR Aerospace PSSR	$0.02 —	-60	$246.79K —	$300.00 —	$0.02 —	$0.02 —	$246.79K —	0	-$1.06 —
Extreme Biodiesel XTRM	$0.00 —	0	$246.40K —	$3.00M —	$0.00 —	$0.00 —	$246.40K —	0	$0.00 —
Cistera Networks CNWT	$0.00 —	0	$245.35K —	$119.22K —	$0.00 —	$0.00 —	$245.35K —	0	$0.00 —
Forum Mobile FRMB	$0.00 —	+100	$245.17K —	$2.40K —	$0.00 —	$0.00 —	$245.17K —	0	-$0.02 —
Q2 Gold Resources QGRSF	$0.01 —	+96903	$241.92K —	$333.00 —	$0.00 —	$0.00 —	$241.92K —	0	-$0.01 —
RegeneRx Biopharmaceuticals RGRX	$0.16 —	0	$241.01K —	$252.00 —	$0.16 —	$0.16 —	$241.01K —	0	-$783.20 —
Veritec VRTC	$0.01 —	+5900.01	$239.64K —	$100.00 —	$0.01 —	$0.01 —	$239.64K —	0	-$0.03 —
C-Bond Systems CBNT	$0.00 —	0	$238.52K —	$743.56K —	$0.00 —	$0.00 —	$238.52K —	0	-$0.01 —
Technology General TCGN	$0.00 —	0	$237.75K —	$16.35K —	$0.00 —	$0.00 —	$237.75K —	0	$0.00 —
Exobox EXBX	$0.00 —	0	$236.10K —	$937.52K —	$0.00 —	$0.00 —	$236.10K —	0	$0.00 —
AAP AAPJ	$0.00 —	0	$235.79K —	$530.00K —	$0.00 —	$0.00 —	$235.79K —	0	-$0.01 —
Global Gold GBGD	$0.43 —	+0.07	$235.73K —	$2.19K —	$0.43 —	$0.43 —	$235.73K —	0	-$2.89 —
XFit Brands XFTB	$0.00 —	0	$234.86K —	$210.00K —	$0.00 —	$0.00 —	$234.86K —	0	$0.00 —
Foodfest International 2000 FDFT	$0.00 —	0	$234.71K —	$100.00K —	$0.00 —	$0.00 —	$234.71K —	0	$0.00 —
Glen Eagle Resources GERFF	$0.00 —	+1500	$233.28K —	$70.00K —	$0.00 —	$0.00 —	$233.28K —	0	$0.00 —
ATI Airtest AATGF	$0.00 —	-92	$232.24K —	$4.00K —	$0.04 —	$0.04 —	$232.24K —	0	-$0.01 —
BioCube BICB	$0.00 —	+1100	$232.19K —	$16.17K —	$0.00 —	$0.00 —	$232.19K —	0	$0.00 —
Victura Construction VICT	$0.00 —	+900	$230.86K —	$200.00 —	$0.00 —	$0.00 —	$230.86K —	0	$0.00 —
Bebida Beverage Company BBDA	$0.00 —	0	$229.56K —	$6.07M —	$0.00 —	$0.00 —	$229.56K —	0.010	$0.01 —
Enable IPC EIPC	$0.00 —	0	$229.47K —	$20.00K —	$0.00 —	$0.00 —	$229.47K —	0	$0.00 —
Arcis Resources ARCS	$0.00 —	0	$228.25K —	$33.10K —	$0.00 —	$0.00 —	$228.25K —	0	$0.00 —
Unisource Corporate USRC	$0.00 —	0	$227.08K —	$25.00K —	$0.00 —	$0.00 —	$227.08K —	0	$0.00 —
United American UAMA	$0.00 —	+1400	$226.61K —	$1.50K —	$0.00 —	$0.00 —	$226.61K —	0	$0.00 —
VIA Pharmaceuticals VIAP	$0.00 —	0	$226.14K —	$700.00 —	$0.00 —	$0.00 —	$226.14K —	0	-$0.01 —
Kiaro KIARF	$0.01 —	+50899	$225.42K —	$17.00 —	$0.01 —	$0.01 —	$225.42K —	0	$0.00 —
New Source Energy Partners L.P NSLPQ	$0.00 —	0	$224.74K —	$13.69K —	$0.00 —	$0.00 —	$224.74K —	0	-$547.20 —
Wild Brush Energy WBRE	$0.00 —	+100	$223.90K —	$1.00K —	$0.00 —	$0.00 —	$223.90K —	0	-$0.00 —
SFLMaven SFLM	$0.00 —	0	$223.87K —	$200.00 —	$0.00 —	$0.00 —	$223.87K —	0	-$0.00 —
Mera Pharmaceuticals MRPI	$0.00 —	0	$222.92K —	$4.42M —	$0.00 —	$0.00 —	$222.92K —	0	$0.00 —
Industry Source Consulting INSO	$0.00 —	+1900	$218.78K —	$13.00 —	$0.00 —	$0.00 —	$218.78K —	0	-$4.87 —
Urbanimmersive UBMRF	$0.00 —	0	$217.01K —	$82.10K —	$0.00 —	$0.00 —	$217.01K —	0	-$0.08 —
Reliq Health RQHTF	$0.01 —	0	$216.44K —	$275.00 —	$0.01 —	$0.01 —	$216.44K —	0	-$0.14 —
ProTek Capital PRPM	$0.00 —	+100	$216.43K —	$650.00K —	$0.00 —	$0.00 —	$216.43K —	0	$0.00 —
Graphene & Solar GSTX	$0.00 —	0	$215.46K —	$1.17K —	$0.00 —	$0.00 —	$215.46K —	0	-$0.01 —
Comerton COCM	$0.00 —	0	$215.12K —	$12.12K —	$0.00 —	$0.01 —	$215.12K —	0	$0.00 —
Genesis Electronics GEGI	$0.00 —	0	$213.88K —	$66.10K —	$0.00 —	$0.00 —	$213.88K —	0	$0.00 —
Summit Environmental SEVT	$0.00 —	0	$213.75K —	$715.00 —	$0.00 —	$0.00 —	$213.75K —	0	$0.00 —
PTA PTAH	$0.00 —	0	$213.56K —	$300.00K —	$0.00 —	$0.00 —	$213.56K —	0	$0.00 —
Speedemissions SPMI	$0.00 —	0	$213.06K —	$5.00K —	$0.00 —	$0.00 —	$213.06K —	0	$0.00 —
Todos Medical TOMDF	$0.00 —	+900	$213.04K —	$320.00 —	$0.00 —	$0.00 —	$213.04K —	0	-$0.04 —
Beard Co. (The) BRCOQ	$0.00 —	0	$212.15K —	$950.00K —	$0.00 —	$0.00 —	$212.15K —	0	$0.00 —
Trulite TRUL	$0.00 —	0	$212.01K —	$100.00 —	$0.00 —	$0.00 —	$212.01K —	0	$0.00 —
Link Reservations LRSV	$0.00 —	0	$211.42K —	$8.40K —	$0.00 —	$0.00 —	$211.42K —	0	$0.00 —
Fantasy Aces Daily Fantasy Sports FASDF	$0.00 —	+4899.99	$210.00K —	$22.00K —	$0.00 —	$0.00 —	$210.00K —	0	-$0.21 —
Sun Tzu STZU	$0.00 —	+800	$206.28K —	$70.00K —	$0.00 —	$0.00 —	$206.28K —	0	-$0.27 —
Avitar AVTI	$0.00 —	+900	$205.58K —	$5.00 —	$0.00 —	$0.00 —	$205.58K —	0	$0.00 —
Day Tradexchange SYNJ	$0.00 —	+100	$203.85K —	$325.00 —	$0.00 —	$0.00 —	$203.85K —	0	$0.00 —
Accelera Innovations ACNV	$0.00 —	0	$203.52K —	$99.99K —	$0.00 —	$0.00 —	$203.52K —	0	$0.00 —
Verus VRUS	$0.00 —	0	$202.45K —	$26.00M —	$0.00 —	$0.00 —	$202.45K —	0	-$0.04 —
Running Fox Resource RFXRF	$0.00 —	0	$201.28K —	$3.00K —	$0.00 —	$0.00 —	$201.28K —	0	$0.00 —
Temir TMRR	$0.03 —	0	$200.77K —	$5.00K —	$0.03 —	$0.03 —	$200.77K —	0	-$0.02 —
Electronic Tele-Communications ETCIA	$0.01 —	0	$200.73K —	$19.97K —	$0.01 —	$0.01 —	$200.73K —	0	$0.00 —
Bekem Metals BKMM	$0.00 —	-60	$199.97K —	$160.00K —	$0.00 —	$0.00 —	$199.97K —	0	$0.00 —
Qrons QRON	$0.01 —	0	$199.80K —	$100.00 —	$0.01 —	$0.01 —	$199.80K —	0	-$0.03 —
Fernhill Beverage FHBC	$0.00 —	0	$199.56K —	$54.51K —	$0.00 —	$0.00 —	$199.56K —	0	$0.00 —
C2E Energy OOGI	$0.00 —	0	$199.47K —	$10.84K —	$0.00 —	$0.00 —	$199.47K —	0	$0.00 —
SponsorsOne Brands SPONF	$0.00 —	+900	$199.37K —	$100.00 —	$0.00 —	$0.00 —	$199.37K —	0	$0.00 —
Southern Pacific Resource STPJF	$0.00 —	+400	$198.98K —	$600.00 —	$0.00 —	$0.00 —	$198.98K —	0	-$0.02 —
Cache CACH	$0.00 —	0	$198.64K —	$5.00K —	$0.00 —	$0.00 —	$198.64K —	0	-$0.04 —
Lyric Jeans LYJN	$0.00 —	+1900	$198.06K —	$6.00K —	$0.00 —	$0.00 —	$198.06K —	0	-$0.00 —
Heartsoft HTSF	$0.00 —	0	$197.98K —	$55.10K —	$0.00 —	$0.00 —	$197.98K —	0	$0.00 —
Mondial Ventures MNVN	$0.00 —	0	$197.60K —	$3.50K —	$0.00 —	$0.00 —	$197.60K —	0	-$7.12 —
Juva Life JUVAF	$0.00 —	+11900	$196.92K —	$100.00 —	$0.00 —	$0.00 —	$196.92K —	0	$0.00 —
TransAtlantic Capital TACI	$0.00 —	0	$196.03K —	$12.24K —	$0.00 —	$0.00 —	$196.03K —	0	$0.00 —
Tonopah Divide Mining TODM	$0.20 —	-42.86	$195.76K —	$14.19K —	$0.15 —	$0.15 —	$195.76K —	0	$0.00 —
Stem Cell Authority SCAL	$0.00 —	0	$194.17K —	$23.10K —	$0.00 —	$0.00 —	$194.17K —	0.040	$0.01 —
Productivity PRAC	$0.05 —	0	$192.33K —	$3.90K —	$0.05 —	$0.05 —	$192.33K —	0.75	$0.06 —
Ener-Core ENCR	$0.00 —	0	$191.96K —	$14.48K —	$0.00 —	$0.00 —	$191.96K —	0	-$0.01 —
Britannia Bulk BBLKF	$0.00 —	-90	$188.86K —	$600.00 —	$0.00 —	$0.00 —	$188.86K —	0.0050	$0.02 —
Blue Gem Enterprise BGEM	$0.00 —	0	$188.35K —	$200.00 —	$0.00 —	$0.00 —	$188.35K —	0	$0.00 —
Cherubim Interests CHIT	$0.00 —	0	$188.31K —	$16.79K —	$0.00 —	$0.00 —	$188.31K —	0	-$8.13 —
Virtual Medical QEBR	$0.00 —	0	$188.22K —	$1.08M —	$0.00 —	$0.00 —	$188.22K —	0	$0.00 —
BRAVADA BRAV	$0.00 —	0	$187.46K —	$66.10K —	$0.00 —	$0.00 —	$187.46K —	0	$0.00 —
County Line Energy CYLC	$0.00 —	+15	$187.28K —	$40.00K —	$0.00 —	$0.00 —	$187.28K —	0	-$0.01 —
EZTD EZTD	$0.00 —	0	$186.55K —	$1.21K —	$0.00 —	$0.00 —	$186.55K —	0	$0.00 —
Taylor Consulting TAYO	$0.00 —	0	$186.14K —	$8.54K —	$0.00 —	$0.00 —	$186.14K —	0	$0.00 —
Medical International Technology MDLH	$0.00 —	0	$185.47K —	$70.15K —	$0.00 —	$0.00 —	$185.47K —	0	$0.00 —
Stop Sleep Go SSGOF	$0.00 —	0	$184.80K —	$850.00 —	$0.00 —	$0.00 —	$184.80K —	0	$0.00 —
QKL Stores QKLS	$0.00 —	0	$184.20K —	$1.00K —	$0.00 —	$0.00 —	$184.20K —	0	-$0.02 —
Xmet XMTTF	$0.00 —	0	$183.97K —	$34.66K —	$0.00 —	$0.00 —	$183.97K —	0	-$0.03 —
Wearable Health WHSI	$0.00 —	0	$182.67K —	$300.00K —	$0.00 —	$0.00 —	$182.67K —	0	$0.00 —
Thermwood TOOD	$21.00 —	-16	$182.03K —	$4.00 —	$21.00 —	$21.00 —	$182.03K —	0	-$98.85 —
FieldPoint Petroleum FPPP	$0.00 —	0	$181.38K —	$350.00 —	$0.00 —	$0.00 —	$181.38K —	0	$0.00 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}