Página 4 de resultados Del País: Estados Unidos Bolsa de valores: NYSE Sector: Servicios financieros Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (437)
- {{country.name}}
- Todos los países
- Estados Unidos (437)
NYSE (437)
Servicios financieros (437)
- {{item.name}}
- Todos los sectores
- Servicios financieros (437)
Gestión de Activos (437)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (437)
- Bancos-Diversificados (52)
- Bancos-Regional (122)
- Financiación Hipotecaria (9)
- Mercados de Capital (34)
- Datos Financieros y Bolsas (6)
- Insurance-Vida (19)
- Seguros-Propiedad y Siniestros (31)
- Seguros-Reaseguros (11)
- Seguros-Especializados (14)
- Seguros Brokers (7)
- Seguros-Diversificados (17)
- Sociedades Ficticias (331)
- Conglomerados Financieros (2)
- Servicios de Crédito (38)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Gabelli Healthcare & Wellness Trust GRX | $9.46 — |
+1.07
|
$146.61M — | $7.2K — | $9.45 — | $9.56 — | $146.61M — | 473.00 | $0.02 — | |
| Eaton Vance Short Duration Diversified Income Fund EVG | $10.76 — |
0
|
$144.7M — | $26.71K — | $10.76 — | $10.82 — | $144.7M — | 6.60 | $1.63 — | |
| BNY Mellon Municipal Income DMF | $6.95 — |
+0.36
|
$144.16M — | $62.56K — | $6.92 — | $6.97 — | $144.16M — | 5.60 | $1.24 — | |
| Flaherty & Crumrine Preferred Income Fund PFD | $10.95 — |
+0.18
|
$140.74M — | $26.68K — | $10.95 — | $11.09 — | $140.74M — | 5.00 | $2.19 — | |
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $10.82 — |
+0.65
|
$140.11M — | $37.57K — | $10.82 — | $10.88 — | $140.11M — | 29.24 | $0.37 — | |
| PIMCO California Municipal Income Fund III PZC | $6.22 — |
+0.97
|
$139.88M — | $128.43K — | $6.16 — | $6.24 — | $139.88M — | 0 | $0 — | |
| Westwood WHG | $14.88 — |
-0.97
|
$139.52M — | $5.2K — | $14.81 — | $15.03 — | $139.52M — | 371.87 | $0.04 — | |
| The Gabelli Multimedia Trust GGT | $4.13 — |
0
|
$137.77M — | $305.97K — | $4.1 — | $4.16 — | $137.77M — | 7.94 | $0.52 — | |
| Legg Mason BW Global Income Opportunities Fund BWG | $8.06 — |
+0.62
|
$135.34M — | $115.19K — | $8.02 — | $8.07 — | $135.34M — | 4.52 | $1.78 — | |
| Nuveen Arizona Quality Municipal Income Fund NAZ | $11.6 — |
+0.61
|
$134.53M — | $16.25K — | $11.58 — | $11.7 — | $134.53M — | 15.67 | $0.74 — | |
| Ellsworth Growth and Income Fund ECF | $9.82 — |
+1.13
|
$134.37M — | $26.19K — | $9.77 — | $9.87 — | $134.37M — | 5.16 | $1.9 — | |
| Western Asset Mortgage Opportunity Fund DMO | $11.65 — |
+0.69
|
$132.65M — | $37.59K — | $11.59 — | $11.65 — | $132.65M — | 7.71 | $1.51 — | |
| John Hancock Income Securities Trust JHS | $11.2 — |
+0.54
|
$130.44M — | $16.67K — | $11.14 — | $11.28 — | $130.44M — | 6.82 | $1.64 — | |
| John Hancock Diversified Income Fund HEQ | $10.6 — |
+0.09
|
$128.19M — | $16.41K — | $10.6 — | $10.65 — | $128.19M — | 10.39 | $1.02 — | |
| Western Asset Premier Bond Fund WEA | $10.66 — |
+0.58
|
$126.5M — | $22.7K — | $10.54 — | $10.71 — | $126.5M — | 20.11 | $0.53 — | |
| Clough Global Equity Fund GLQ | $6.73 — |
+0.9
|
$126.11M — | $44.26K — | $6.69 — | $6.77 — | $126.11M — | 3.17 | $2.12 — | |
| XAI Madison Equity Premium Income Fund MCN | $5.97 — |
0
|
$126.07M — | $133.65K — | $5.95 — | $6.02 — | $126.07M — | 23.87 | $0.25 — | |
| BlackRock Long-Term Municipal Advantage Trust BTA | $9.04 — |
+0.78
|
$121.5M — | $36.42K — | $8.96 — | $9.09 — | $121.5M — | 15.58 | $0.58 — | |
| Pioneer Floating Rate Fund PHD | $9.74 — |
+0.21
|
$120.53M — | $69.78K — | $9.71 — | $9.74 — | $120.53M — | 7.26 | $1.34 — | |
| The China Fund CHN | $12.36 — |
-1.59
|
$120.3M — | $9.27K — | $12.28 — | $12.43 — | $120.3M — | 4.47 | $2.76 — | |
| abrdn National Municipal Income Fund VFL | $9.8 — |
+1.14
|
$120.26M — | $11.19K — | $9.76 — | $9.8 — | $120.26M — | 3.82 | $2.56 — | |
| Abrdn Australia Equity Fund IAF | $4.31 — |
+0.81
|
$119.46M — | $34.28K — | $4.3 — | $4.34 — | $119.46M — | 3.34 | $1.29 — | |
| High Income Securities Fund PCF | $6.31 — |
0
|
$118.1M — | $25.63K — | $6.28 — | $6.33 — | $118.1M — | 6.30 | $1 — | |
| Tortoise Power and Energy Infrastructure Fund TPZ | $20.02 — |
+0.45
|
$117.92M — | $11.43K — | $19.94 — | $20.05 — | $117.92M — | 18.93 | $1.06 — | |
| Western Asset Investment Grade Income Fund PAI | $12.34 — |
+0.2
|
$117.32M — | $11.02K — | $12.27 — | $12.4 — | $117.32M — | 31.62 | $0.39 — | |
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $8.95 — |
-0.33
|
$117.04M — | $40.49K — | $8.93 — | $9.02 — | $117.04M — | 4.97 | $1.8 — | |
| John Hancock Investors Trust JHI | $13.36 — |
+0.68
|
$116.83M — | $13.45K — | $13.36 — | $13.38 — | $116.83M — | 5.58 | $2.39 — | |
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $12.11 — |
+2.98
|
$112.92M — | $82.41K — | $11.71 — | $12.14 — | $112.92M — | 15.52 | $0.78 — | |
| Nuveen Select Maturities Municipal Fund NIM | $9.01 — |
+0.9
|
$112.14M — | $23.73K — | $8.93 — | $9.01 — | $112.14M — | 10.72 | $0.84 — | |
| MFS High Income Municipal Trust CXE | $3.55 — |
+1.72
|
$111.92M — | $130.93K — | $3.51 — | $3.56 — | $111.92M — | 6.82 | $0.52 — | |
| Western Asset Intermediate Muni Fund SBI | $7.49 — |
+0.27
|
$105.48M — | $56.38K — | $7.45 — | $7.5 — | $105.48M — | 13.37 | $0.56 — | |
| Bancroft Fund BCV | $17.88 — |
+0.34
|
$104.81M — | $6.87K — | $17.88 — | $18.09 — | $104.81M — | 7.44 | $2.4 — | |
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $12.96 — |
+1.25
|
$104.47M — | $1.97K — | $12.96 — | $13.01 — | $104.47M — | 13.78 | $0.94 — | |
| Eaton Vance Senior Income Trust EVF | $5.66 — |
-0.35
|
$102.36M — | $102.82K — | $5.64 — | $5.69 — | $102.36M — | 10.10 | $0.56 — | |
| The Central and Eastern Europe Fund CEE | $15.78 — |
+1.02
|
$101.91M — | $42.86K — | $15.29 — | $15.86 — | $101.91M — | 5.57 | $2.83 — | |
| Pioneer Diversified High Income Fund HNW | $12.2 — |
+0.08
|
$101.68M — | $15.88K — | $12.15 — | $12.22 — | $101.68M — | 4.63 | $2.63 — | |
| Abrdn Japan Equity Fund JEQ | $7.2 — |
+2.71
|
$100.79M — | $37.28K — | $7.07 — | $7.21 — | $100.79M — | 5.21 | $1.38 — | |
| GAMCO Natural Resources, Gold & Income Trust GNT | $6.17 — |
-0.72
|
$100.59M — | $67.4K — | $6.15 — | $6.25 — | $100.59M — | 19.26 | $0.32 — | |
| Voya Emerging Markets High Dividend Equity Fund IHD | $5.65 — |
+0.53
|
$100.21M — | $105.83K — | $5.55 — | $5.66 — | $100.21M — | 11.07 | $0.51 — | |
| MFS Government Markets Income Trust MGF | $3.06 — |
-0.33
|
$100.05M — | $16.81K — | $3.06 — | $3.07 — | $100.05M — | 15.29 | $0.2 — | |
| The Gabelli Global Utility & Income Trust GLU | $16.69 — |
-0.06
|
$99.84M — | $16.04K — | $16.69 — | $16.99 — | $99.84M — | 11.67 | $1.43 — | |
| Allspring Utilities and High Income Fund ERH | $11.2 — |
+0.63
|
$99.61M — | $15.58K — | $11.15 — | $11.25 — | $99.61M — | 3.95 | $2.83 — | |
| Nuveen Mortgage and Income Fund JLS | $18.13 — |
+0.55
|
$99.29M — | $24.81K — | $18.04 — | $18.23 — | $99.29M — | 7.36 | $2.46 — | |
| Western Asset Investment Grade Defined Opportunity Trust IGI | $16.27 — |
+0.74
|
$97.52M — | $6.24K — | $16.19 — | $16.29 — | $97.52M — | 12.05 | $1.35 — | |
| Nuveen Municipal Income Fund NMI | $9.7 — |
+0.21
|
$97.51M — | $27.08K — | $9.62 — | $9.75 — | $97.51M — | 7.08 | $1.37 — | |
| The GDL Fund GDL | $8.4 — |
+0.36
|
$94.45M — | $9.73K — | $8.2 — | $8.4 — | $94.45M — | 17.14 | $0.49 — | |
| PIMCO Global StocksPLUS & Income Fund PGP | $7.97 — |
+1.53
|
$92.01M — | $42.43K — | $7.9 — | $8 — | $92.01M — | 7.73 | $1.03 — | |
| The Korea Fund KF | $21.96 — |
+0.78
|
$91.62M — | $4.53K — | $21.96 — | $22.03 — | $91.62M — | 0 | -$6.33 — | |
| Virtus Global Multi-Sector Income Fund VGI | $7.57 — |
+0.33
|
$85.58M — | $27.49K — | $7.55 — | $7.61 — | $85.58M — | 7.41 | $1.02 — | |
| MFS High Yield Municipal Trust CMU | $3.35 — |
+0.33
|
$85.42M — | $11.47K — | $3.35 — | $3.36 — | $85.42M — | 6.83 | $0.49 — | |
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.33 — |
+0.53
|
$85.19M — | $21.79K — | $11.28 — | $11.37 — | $85.19M — | 6.40 | $1.77 — | |
| abrdn Global Income Fund FCO | $6.3 — |
+0.96
|
$84.76M — | $88.53K — | $6.24 — | $6.39 — | $84.76M — | 9.54 | $0.66 — | |
| Federated Hermes Premier Municipal Income Fund FMN | $10.6 — |
+0.47
|
$82.88M — | $9.44K — | $10.59 — | $10.64 — | $82.88M — | 9.63 | $1.1 — | |
| The Swiss Helvetia Fund SWZ | $6.31 — |
0
|
$81.97M — | $32.74K — | $6.3 — | $6.35 — | $81.97M — | 0 | -$0.29 — | |
| Nuveen California Select Tax-Free Income Portfolio NXC | $12.74 — |
+0.55
|
$81.69M — | $30.29K — | $12.67 — | $12.77 — | $81.69M — | 35.38 | $0.36 — | |
| DTF Tax-Free Income 2028 Term Fund DTF | $11.16 — |
-0.09
|
$78.52M — | $9.79K — | $11.16 — | $11.21 — | $78.52M — | 18.59 | $0.6 — | |
| PCM Fund PCM | $6.26 — |
+0.16
|
$76.29M — | $37.86K — | $6.22 — | $6.32 — | $76.29M — | 10.79 | $0.58 — | |
| PIMCO New York Municipal Income Fund II PNI | $6.72 — |
+0.75
|
$75.32M — | $22.45K — | $6.71 — | $6.73 — | $75.32M — | 0 | -$0.13 — | |
| Royce Global Trust RGT | $11.48 — |
+1.77
|
$74.84M — | $22.11K — | $11.43 — | $11.54 — | $74.84M — | 8.50 | $1.35 — | |
| The Gabelli Convertible and Income Securities Fund GCV | $3.66 — |
+0.83
|
$72.49M — | $18.41K — | $3.64 — | $3.67 — | $72.49M — | 9.63 | $0.38 — | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $6.69 — |
0
|
$71.92M — | $39.71K — | $6.65 — | $6.69 — | $71.92M — | 9.04 | $0.74 — | |
| Principal Real Estate Income Fund PGZ | $10.29 — |
+1.28
|
$68.88M — | $27.6K — | $10.19 — | $10.31 — | $68.88M — | 3.12 | $3.29 — | |
| Clough Global Dividend and Income Fund GLV | $5.51 — |
+0.55
|
$68.38M — | $39.87K — | $5.5 — | $5.55 — | $68.38M — | 4.33 | $1.27 — | |
| Invesco High Income Trust II VLT | $10.52 — |
+0.48
|
$68.36M — | $9.26K — | $10.51 — | $10.54 — | $68.36M — | 9.22 | $1.14 — | |
| Eaton Vance California Municipal Income Trust CEV | $9.63 — |
+0.84
|
$67.73M — | $9.23K — | $9.6 — | $9.63 — | $67.73M — | 12.50 | $0.77 — | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.5 — |
+0.26
|
$67.69M — | $31.36K — | $11.46 — | $11.52 — | $67.69M — | 11.27 | $1.02 — | |
| The European Equity Fund EEA | $9.91 — |
+1.43
|
$66.65M — | $22.99K — | $9.85 — | $9.97 — | $66.65M — | 0 | -$0.3 — | |
| MFS Investment Grade Municipal Trust CXH | $7.62 — |
+0.46
|
$62.44M — | $18.93K — | $7.6 — | $7.62 — | $62.44M — | 8.65 | $0.88 — | |
| Nuveen Multi-Market Income Fund JMM | $6.15 — |
-0.49
|
$58.19M — | $164 — | $6.15 — | $6.15 — | $58.19M — | 20.50 | $0.3 — | |
| First Trust Specialty Finance and Financial Opportunities Fund FGB | $3.99 — |
+1.27
|
$57.25M — | $21.83K — | $3.95 — | $4 — | $57.25M — | 4.91 | $0.81 — | |
| PIMCO New York Municipal Income Fund PNF | $6.95 — |
+0.43
|
$54.68M — | $39.71K — | $6.91 — | $6.95 — | $54.68M — | 0 | -$0.12 — | |
| First Trust Mortgage Income Fund FMY | $12.02 — |
+1.52
|
$50.64M — | $3.55K — | $11.9 — | $12.13 — | $50.64M — | 6.29 | $1.91 — | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $11.56 — |
-0.43
|
$45.37M — | $33.1K — | $11.52 — | $11.69 — | $45.37M — | 28.19 | $0.41 — | |
| Mexico Equity & Income Fund MXE | $10.05 — |
+2.24
|
$44.22M — | $8.99K — | $9.96 — | $10.08 — | $44.22M — | 0 | -$3.62 — | |
| The Marygold Companies MGLD | $0.8499 — |
-6.2
|
$37.5M — | $2.71K — | $0.8499 — | $0.89 — | $37.5M — | 0 | -$0.16 — | |
| PIMCO New York Municipal Income Fund III PYN | $5.32 — |
+0.92
|
$30.56M — | $9.16K — | $5.29 — | $5.32 — | $30.56M — | 0 | -$0.1 — | |
| MFS Intermediate High Income Fund CIF | $1.69 — |
+0.3
|
$30.43M — | $58.96K — | $1.68 — | $1.7 — | $30.43M — | 7.34 | $0.23 — | |
| Nuveen Missouri Quality Municipal Income Fund NOM | $10.64 — |
-0.65
|
$25.01M — | $7.24K — | $10.64 — | $10.79 — | $25.01M — | 18.34 | $0.58 — | |
| RENN Fund RCG | $2.69 — |
-0.37
|
$18.87M — | $3.82K — | $2.67 — | $2.7 — | $18.87M — | 3.40 | $0.79 — | |
| Eagle Point Credit Company ECC-PD | $18.81 — |
-0.08
|
$0 — | $13.96K — | $18.75 — | $18.9 — | $0 — | 10.31 | $1.82 — | |
| Atlas ATCO-PH | $24.96 — |
-0.16
|
$0 — | $6.78K — | $24.93 — | $24.99 — | $0 — | 14.37 | $1.74 — | |
| The Gabelli Dividend & Income Trust GDV-PK | $18.35 — |
+0.21
|
$0 — | $3.84K — | $18.32 — | $18.37 — | $0 — | 3.02 | $6.07 — | |
| The Gabelli Equity Trust Inc. GAB-PK | $20.94 — |
+0.24
|
$0 — | $5.84K — | $20.89 — | $21 — | $0 — | 17.82 | $1.18 — | |
| Prospect Capital PSEC-PA | $16.82 — |
+0.21
|
$0 — | $3.98K — | $16.62 — | $16.89 — | $0 — | 7.97 | $2.11 — | |
| Apollo Global Management, Inc. APO-PA | $71.16 — |
+1.44
|
$0 — | $315.05K — | $70.85 — | $71.44 — | $0 — | 0 | $0 — | |
| Atlas ATCO-PD | $25.06 — |
-0.06
|
$0 — | $7.7K — | $25.05 — | $25.1 — | $0 — | 14.43 | $1.74 — | |
| State Street Corporation STT-PD | $24.98 — |
0
|
$19.13B — | $0 — | $0 — | $0 — | $19.13B — | 0 | $0 — | |
| AssetMark Financial AMK | $35.24 — |
0
|
$2.64B — | $0 — | $0 — | $0 — | $2.64B — | 0 | $0 — | |
| Nuveen Preferred Securities Income Fund JPS | $6.21 — |
0
|
$1.28B — | $0 — | $0 — | $0 — | $1.28B — | 0 | $0 — | |
| Acadian Asset Management BSIG | $26.34 — |
0
|
$982.95M — | $0 — | $0 — | $0 — | $982.95M — | 0 | $0 — | |
| BlackRock Municipal Income Fund MUI | $12.09 — |
0
|
$870.38M — | $0 — | $0 — | $0 — | $870.38M — | 0 | $0 — | |
| Nuveen Intermediate Duration Municipal Term Fund NID | $13 — |
0
|
$610.01M — | $0 — | $0 — | $0 — | $610.01M — | 0 | $0 — | |
| ClearBridge MLP and Midstream Fund CEM | $44.64 — |
0
|
$593.45M — | $0 — | $0 — | $0 — | $593.45M — | 0 | $0 — | |
| First Trust MLP and Energy Income Fund FEI | $9.83 — |
0
|
$444.6M — | $0 — | $0 — | $0 — | $444.6M — | 0 | $0 — | |
| Virtus Convertible & Income Fund NCV-PA | $21.45 — |
-1.24
|
$427.64M — | $1.75K — | $21.45 — | $21.7 — | $427.64M — | 14.57 | $1.47 — | |
| First Trust High Income Long/Short Fund FSD | $12.22 — |
0
|
$406.82M — | $0 — | $0 — | $0 — | $406.82M — | 0 | $0 — | |
| Sculptor Capital Management SCU | $12.72 — |
0
|
$373.36M — | $0 — | $0 — | $0 — | $373.36M — | 0 | $0 — | |
| The Gabelli Utility Trust GUT-PC | $23.08 — |
-0.52
|
$333.9M — | $6.37K — | $22.5 — | $23.2 — | $333.9M — | 38.40 | $0.6 — | |
| Nuveen Floating Rate Income Opportunity Fund JRO | $7.88 — |
0
|
$319.46M — | $0 — | $0 — | $0 — | $319.46M — | 0 | $0 — | |
| Kayne Anderson NextGen Energy & Infrastructure KMF | $6.72 — |
0
|
$316.93M — | $0 — | $0 — | $0 — | $316.93M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||