$3.54T
Сapitalización del mercado total
$118.16B
Volumen total
BTC 60.31%     ETH 9.36%
Predominio

Página 4 de resultados Del País: Estados Unidos Bolsa de valores: NYSE Sector: Servicios financieros Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Invesco Trust for Investment Grade New York Municipals  VTN $10.11
-1.08
$149.3M $48.59K $10.11 $10.19 $149.3M 34.86 $0.29
The Gabelli Healthcare & Wellness Trust  GRX $9.49
0
$147.08M $41.33K $9.43 $9.52 $147.08M 474.50 $0.02
Eaton Vance Short Duration Diversified Income Fund  EVG $10.72
-0.37
$144.7M $53.74K $10.71 $10.8 $144.7M 6.61 $1.62
BNY Mellon Municipal Income  DMF $6.94
-0.07
$144.16M $51.36K $6.92 $6.98 $144.16M 5.59 $1.24
Flaherty & Crumrine Preferred Income Fund  PFD $10.95
0
$140.74M $49.75K $10.95 $10.99 $140.74M 5.00 $2.19
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.82
0
$140.11M $15.44K $10.8 $10.88 $140.11M 29.24 $0.37
PIMCO California Municipal Income Fund III  PZC $6.2
-0.32
$139.88M $71.78K $6.16 $6.21 $139.88M 0 $0
Westwood  WHG $14.81
-0.2
$139.19M $18.34K $14.81 $15.11 $139.19M 370.25 $0.04
The Gabelli Multimedia Trust  GGT $4.05
-1.94
$137.77M $754.41K $4.04 $4.14 $137.77M 7.94 $0.51
Legg Mason BW Global Income Opportunities Fund  BWG $8.04
-0.25
$135.34M $225.38K $8.01 $8.09 $135.34M 4.54 $1.77
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.57
-0.26
$134.53M $9.04K $11.57 $11.64 $134.53M 15.63 $0.74
Ellsworth Growth and Income Fund  ECF $9.78
-0.41
$134.37M $28.98K $9.76 $9.88 $134.37M 5.22 $1.87
Western Asset Mortgage Opportunity Fund  DMO $11.6
-0.43
$132.65M $16.63K $11.61 $11.67 $132.65M 7.68 $1.51
John Hancock Income Securities Trust  JHS $11.22
+0.2
$130.7M $13.01K $11.12 $11.28 $130.7M 6.88 $1.63
John Hancock Diversified Income Fund  HEQ $10.5
-0.94
$128.19M $36.95K $10.48 $10.57 $128.19M 10.39 $1.01
Western Asset Premier Bond Fund  WEA $10.66
+0.38
$126.49M $39.85K $10.58 $10.67 $126.49M 20.11 $0.53
Clough Global Equity Fund  GLQ $6.72
-0.3
$126.3M $13.15K $6.67 $6.74 $126.3M 3.18 $2.11
XAI Madison Equity Premium Income Fund  MCN $5.97
0
$126.07M $71.8K $5.95 $6.01 $126.07M 23.87 $0.25
BlackRock Long-Term Municipal Advantage Trust  BTA $9.05
-0.71
$122.44M $17.53K $9.04 $9.09 $122.44M 15.59 $0.58
Pioneer Floating Rate Fund  PHD $9.74
0
$120.53M $78.33K $9.73 $9.75 $120.53M 7.26 $1.34
The China Fund  CHN $12.35
+0.16
$120.19M $55.8K $12.2 $12.38 $120.19M 4.47 $2.76
abrdn National Municipal Income Fund  VFL $9.71
-0.77
$120.14M $27.98K $9.67 $9.81 $120.14M 3.82 $2.54
Abrdn Australia Equity Fund  IAF $4.28
-1.15
$119.89M $57.14K $4.27 $4.3 $119.89M 3.34 $1.28
High Income Securities Fund  PCF $6.21
-1.58
$118.1M $145.54K $6.16 $6.33 $118.1M 6.33 $0.98
Western Asset Investment Grade Income Fund  PAI $12.38
+0.36
$117.75M $9.57K $12.35 $12.51 $117.75M 31.74 $0.39
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $8.94
-0.11
$117.04M $55K $8.93 $9.06 $117.04M 4.96 $1.8
John Hancock Investors Trust  JHI $13.38
+0.15
$117M $7.61K $13.35 $13.41 $117M 5.64 $2.37
Tortoise Power and Energy Infrastructure Fund  TPZ $19.79
-1.2
$116.57M $8.06K $19.79 $20 $116.57M 18.72 $1.06
Nuveen Massachusetts Quality Municipal Income Fund  NMT $12.17
+0.5
$113.48M $27.4K $12.11 $12.33 $113.48M 16.01 $0.76
Nuveen Select Maturities Municipal Fund  NIM $8.99
-0.22
$112.14M $34.28K $8.97 $9.05 $112.14M 10.70 $0.84
MFS High Income Municipal Trust  CXE $3.52
-0.99
$111.92M $73.78K $3.51 $3.54 $111.92M 6.75 $0.52
Western Asset Intermediate Muni Fund  SBI $7.44
-0.67
$105.48M $66.56K $7.43 $7.48 $105.48M 13.28 $0.56
Bancroft Fund  BCV $17.76
-0.67
$104.81M $8.55K $17.76 $18.05 $104.81M 7.49 $2.37
The Gabelli Global Small and Mid Cap Value Trust  GGZ $12.88
-0.62
$104.47M $10.66K $12.86 $13.09 $104.47M 14.00 $0.92
Eaton Vance Senior Income Trust  EVF $5.62
-0.52
$102.18M $67.71K $5.62 $5.66 $102.18M 10.03 $0.56
The Central and Eastern Europe Fund  CEE $15.79
+0.06
$101.98M $22.15K $15.2 $15.89 $101.98M 5.57 $2.83
Pioneer Diversified High Income Fund  HNW $12.19
-0.09
$101.68M $6.06K $12.17 $12.21 $101.68M 4.63 $2.63
Voya Emerging Markets High Dividend Equity Fund  IHD $5.65
-0.09
$100.21M $39.03K $5.61 $5.67 $100.21M 11.06 $0.51
Abrdn Japan Equity Fund  JEQ $7.1
-0.7
$100.09M $110.51K $7.08 $7.17 $100.09M 5.18 $1.37
GAMCO Natural Resources, Gold & Income Trust  GNT $6.17
+0.08
$99.94M $25.03K $6.14 $6.24 $99.94M 19.28 $0.32
The Gabelli Global Utility & Income Trust  GLU $16.57
-0.72
$99.78M $6.63K $16.55 $16.9 $99.78M 11.66 $1.42
MFS Government Markets Income Trust  MGF $3.06
0
$99.73M $71.07K $3.04 $3.08 $99.73M 15.29 $0.2
Allspring Utilities and High Income Fund  ERH $11.04
-1.43
$99.61M $10.91K $11.04 $11.22 $99.61M 3.98 $2.77
Nuveen Mortgage and Income Fund  JLS $18.05
-0.44
$99.29M $47.53K $18.02 $18.2 $99.29M 7.39 $2.44
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.19
-0.49
$97.52M $14.09K $16.12 $16.22 $97.52M 12.17 $1.33
Nuveen Municipal Income Fund  NMI $9.62
-0.82
$97.5M $32.53K $9.61 $9.7 $97.5M 7.07 $1.36
The GDL Fund  GDL $8.37
+0.12
$94.11M $17.49K $8.35 $8.43 $94.11M 17.08 $0.49
The Korea Fund  KF $22.45
+2.23
$93.66M $16.04K $22.25 $22.63 $93.66M 0 -$6.42
PIMCO Global StocksPLUS & Income Fund  PGP $7.99
+0.25
$92.24M $58.85K $7.98 $8.07 $92.24M 7.75 $1.03
Virtus Global Multi-Sector Income Fund  VGI $7.58
+0.2
$85.75M $25.92K $7.53 $7.61 $85.75M 7.43 $1.02
MFS High Yield Municipal Trust  CMU $3.34
-0.6
$85.66M $24.33K $3.33 $3.35 $85.66M 6.81 $0.49
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.33
-0.53
$85.65M $18.15K $11.28 $11.37 $85.65M 6.43 $1.76
abrdn Global Income Fund  FCO $6.2
-1.59
$84.76M $66.62K $6.17 $6.32 $84.76M 9.68 $0.64
Federated Hermes Premier Municipal Income Fund  FMN $10.55
-0.47
$82.88M $52.23K $10.51 $10.59 $82.88M 9.59 $1.1
The Swiss Helvetia Fund  SWZ $6.25
-0.95
$81.97M $29.11K $6.24 $6.33 $81.97M 0 -$0.29
Nuveen California Select Tax-Free Income Portfolio  NXC $12.67
-0.56
$81.69M $11.43K $12.66 $12.75 $81.69M 35.19 $0.36
DTF Tax-Free Income 2028 Term Fund  DTF $11.15
-0.09
$78.45M $7.66K $11.15 $11.18 $78.45M 18.58 $0.6
PCM Fund  PCM $6.19
-1.12
$76.29M $24.58K $6.19 $6.25 $76.29M 10.85 $0.57
PIMCO New York Municipal Income Fund II  PNI $6.7
-0.3
$75.32M $45.95K $6.69 $6.76 $75.32M 0 -$0.13
Royce Global Trust  RGT $11.41
-0.61
$74.84M $13.03K $11.4 $11.48 $74.84M 8.51 $1.34
The Gabelli Convertible and Income Securities Fund  GCV $3.62
-1.9
$73.08M $123.67K $3.62 $3.7 $73.08M 9.78 $0.37
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.66
-0.45
$71.92M $47.15K $6.64 $6.69 $71.92M 9.00 $0.74
Principal Real Estate Income Fund  PGZ $10.25
-0.39
$68.88M $17.82K $10.2 $10.28 $68.88M 3.12 $3.28
Invesco High Income Trust II  VLT $10.56
+0.38
$68.62M $9.05K $10.53 $10.57 $68.62M 9.26 $1.14
Clough Global Dividend and Income Fund  GLV $5.5
-0.27
$68.38M $7.21K $5.49 $5.52 $68.38M 4.36 $1.26
Eaton Vance California Municipal Income Trust  CEV $9.59
-0.47
$67.73M $18.23K $9.56 $9.63 $67.73M 12.44 $0.77
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.49
-0.13
$67.69M $9.65K $11.45 $11.49 $67.69M 11.25 $1.02
The European Equity Fund  EEA $9.9
-0.1
$66.65M $26.33K $9.85 $9.92 $66.65M 0 -$0.3
MFS Investment Grade Municipal Trust  CXH $7.55
-0.85
$62.44M $40.03K $7.54 $7.6 $62.44M 8.57 $0.88
Nuveen Multi-Market Income Fund  JMM $6.14
-0.24
$58.05M $16.51K $6.07 $6.21 $58.05M 20.44 $0.3
First Trust Specialty Finance and Financial Opportunities Fund  FGB $3.99
+0.5
$57.33M $10.84K $3.98 $4.01 $57.33M 4.92 $0.81
PIMCO New York Municipal Income Fund  PNF $6.92
-0.43
$54.68M $18.33K $6.91 $6.95 $54.68M 0 -$0.12
First Trust Mortgage Income Fund  FMY $11.98
-0.25
$50.6M $2.73K $11.98 $12.1 $50.6M 6.30 $1.9
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.38
-1.56
$45.37M $8.33K $11.38 $11.57 $45.37M 28.44 $0.4
Mexico Equity & Income Fund  MXE $9.99
-0.6
$44.22M $3.39K $9.94 $10 $44.22M 0 -$3.52
The Marygold Companies  MGLD $0.8499
-0.33
$36.76M $5.43K $0.8499 $0.8599 $36.76M 0 -$0.16
MFS Intermediate High Income Fund  CIF $1.71
+1.18
$30.79M $81.17K $1.69 $1.72 $30.79M 7.43 $0.23
PIMCO New York Municipal Income Fund III  PYN $5.27
-0.47
$30.43M $19.96K $5.26 $5.29 $30.43M 0 -$0.1
RENN Fund  RCG $2.65
-0.38
$18.66M $4.64K $2.65 $2.7 $18.66M 3.35 $0.79
Eagle Point Credit Company  ECC-PD $18.73
-0.32
$0 $21.01K $18.67 $18.88 $0 10.26 $1.82
Atlas  ATCO-PH $25
+0.16
$0 $9.64K $24.84 $25 $0 14.40 $1.74
The Gabelli Dividend & Income Trust  GDV-PK $18.33
-0.11
$0 $801 $18.33 $18.33 $0 3.01 $6.07
The Gabelli Equity Trust Inc.  GAB-PK $20.9
-0.19
$0 $4.26K $20.88 $20.99 $0 17.78 $1.18
Prospect Capital  PSEC-PA $16.69
-0.79
$0 $7.95K $16.51 $16.69 $0 7.91 $2.11
Apollo Global Management, Inc.  APO-PA $70.46
-0.98
$0 $3.78K $70.46 $71.32 $0 0 $0
Atlas  ATCO-PD $25.05
-0.02
$0 $3.32K $25.05 $25.1 $0 14.43 $1.74
State Street Corporation  STT-PD $24.98
0
$19.13B $0 $0 $0 $19.13B 0 $0
AssetMark Financial  AMK $35.24
0
$2.64B $0 $0 $0 $2.64B 0 $0
Nuveen Preferred Securities Income Fund  JPS $6.21
0
$1.28B $0 $0 $0 $1.28B 0 $0
Acadian Asset Management  BSIG $26.34
0
$982.95M $0 $0 $0 $982.95M 0 $0
BlackRock Municipal Income Fund  MUI $12.09
0
$870.38M $0 $0 $0 $870.38M 0 $0
Nuveen Intermediate Duration Municipal Term Fund  NID $13
0
$610.01M $0 $0 $0 $610.01M 0 $0
ClearBridge MLP and Midstream Fund  CEM $44.64
0
$593.45M $0 $0 $0 $593.45M 0 $0
First Trust MLP and Energy Income Fund  FEI $9.83
0
$444.6M $0 $0 $0 $444.6M 0 $0
Virtus Convertible & Income Fund  NCV-PA $21.74
0
$433.42M $3.4K $21.52 $21.74 $433.42M 14.76 $1.47
First Trust High Income Long/Short Fund  FSD $12.22
0
$406.82M $0 $0 $0 $406.82M 0 $0
Sculptor Capital Management  SCU $12.72
0
$373.36M $0 $0 $0 $373.36M 0 $0
The Gabelli Utility Trust  GUT-PC $22.8
-0.96
$329.85M $7.65K $22.74 $23.46 $329.85M 37.93 $0.6
Nuveen Floating Rate Income Opportunity Fund  JRO $7.88
0
$319.46M $0 $0 $0 $319.46M 0 $0
Kayne Anderson NextGen Energy & Infrastructure  KMF $6.72
0
$316.93M $0 $0 $0 $316.93M 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí