Trang kết quả 4 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Dịch vụ tài chính Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (452)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (452)
NYSE (452)
Dịch vụ tài chính (452)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (452)
Quản lý tài sản (452)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (452)
- Ngân hàng - Đa dạng (49)
- Ngân hàng - Vùng (119)
- Tài chính thế chấp (9)
- Thị trường vốn (35)
- Dữ liệu tài chính & giao dịch chứng khoán (6)
- Bảo hiểm - Nhân thọ (19)
- Bảo hiểm - Tài sản & thương tật (31)
- Bảo hiểm - Bảo hiểm lại (11)
- Bảo hiểm - Chuyên môn (14)
- Môi giới bảo hiểm (7)
- Bảo hiểm - Đa dạng (17)
- Công ty hình thức (343)
- Tập đoàn tài chính (2)
- Dịch vụ tín dụng (39)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westwood WHG | $15.83 — |
+2
|
$148.48M — | $16.83K — | $15.42 — | $15.96 — | $148.48M — | 395.75 | $0.04 — | |
| The Gabelli Healthcare & Wellness Trust GRX | $9.56 — |
-0.83
|
$148.16M — | $2.93K — | $9.56 — | $9.66 — | $148.16M — | 478.00 | $0.02 — | |
| Flaherty & Crumrine Preferred Income Fund PFD | $11.44 — |
+0.12
|
$147.02M — | $22.25K — | $11.42 — | $11.44 — | $147.02M — | 5.22 | $2.19 — | |
| BNY Mellon Municipal Income DMF | $6.93 — |
-0.14
|
$143.85M — | $311.59K — | $6.93 — | $6.97 — | $143.85M — | 0 | -$0.08 — | |
| The China Fund CHN | $14.71 — |
+0.07
|
$141.99M — | $18.87K — | $14.7 — | $14.8 — | $141.99M — | 7.82 | $1.88 — | |
| The Gabelli Multimedia Trust GGT | $4.25 — |
-0.23
|
$141.78M — | $82.8K — | $4.25 — | $4.27 — | $141.78M — | 8.17 | $0.52 — | |
| Legg Mason BW Global Income Opportunities Fund BWG | $8.36 — |
-0.83
|
$140.38M — | $66.65K — | $8.32 — | $8.46 — | $140.38M — | 9.50 | $0.88 — | |
| PIMCO California Municipal Income Fund III PZC | $6.24 — |
-0.48
|
$140.33M — | $23.63K — | $6.24 — | $6.28 — | $140.33M — | 0 | $0 — | |
| Ellsworth Growth and Income Fund ECF | $10.25 — |
-0.39
|
$140.19M — | $16.39K — | $10.19 — | $10.31 — | $140.19M — | 5.45 | $1.88 — | |
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $10.72 — |
-0.56
|
$138.82M — | $29.26K — | $10.72 — | $10.79 — | $138.82M — | 28.97 | $0.37 — | |
| Nuveen Arizona Quality Municipal Income Fund NAZ | $11.86 — |
+0.96
|
$137.54M — | $19.11K — | $11.78 — | $11.86 — | $137.54M — | 16.02 | $0.74 — | |
| Western Asset Mortgage Opportunity Fund DMO | $11.96 — |
+0.08
|
$136.18M — | $39.37K — | $11.89 — | $11.99 — | $136.18M — | 7.92 | $1.51 — | |
| Clough Global Equity Fund GLQ | $7.12 — |
-0.42
|
$133.42M — | $35.46K — | $7.1 — | $7.17 — | $133.42M — | 3.35 | $2.12 — | |
| XAI Madison Equity Premium Income Fund MCN | $6.28 — |
-0.79
|
$132.63M — | $29.32K — | $6.27 — | $6.3 — | $132.63M — | 25.12 | $0.25 — | |
| John Hancock Income Securities Trust JHS | $11.25 — |
-0.69
|
$131.02M — | $6.75K — | $11.24 — | $11.34 — | $131.02M — | 6.90 | $1.63 — | |
| Western Asset Premier Bond Fund WEA | $10.91 — |
-0.33
|
$129.5M — | $16.05K — | $10.9 — | $10.94 — | $129.5M — | 20.59 | $0.53 — | |
| John Hancock Diversified Income Fund HEQ | $10.64 — |
-0.28
|
$128.68M — | $7.94K — | $10.64 — | $10.69 — | $128.68M — | 10.43 | $1.02 — | |
| Western Asset Investment Grade Income Fund PAI | $13.09 — |
+0.54
|
$124.5M — | $9.4K — | $12.92 — | $13.22 — | $124.5M — | 33.56 | $0.39 — | |
| Abrdn Australia Equity Fund IAF | $4.47 — |
-0.89
|
$123.77M — | $92.74K — | $4.44 — | $4.5 — | $123.77M — | 3.46 | $1.29 — | |
| BlackRock Long-Term Municipal Advantage Trust BTA | $9.18 — |
-0.83
|
$123.42M — | $19.41K — | $9.18 — | $9.24 — | $123.42M — | 15.83 | $0.58 — | |
| Pioneer Floating Rate Fund PHD | $9.89 — |
-0.05
|
$122.33M — | $33.08K — | $9.86 — | $9.9 — | $122.33M — | 7.37 | $1.34 — | |
| John Hancock Investors Trust JHI | $13.91 — |
-0.26
|
$121.67M — | $9.31K — | $13.9 — | $13.97 — | $121.67M — | 5.87 | $2.37 — | |
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $9.26 — |
-0.75
|
$121.1M — | $23.1K — | $9.25 — | $9.35 — | $121.1M — | 5.14 | $1.8 — | |
| High Income Securities Fund PCF | $6.41 — |
-0.48
|
$119.96M — | $38.06K — | $6.39 — | $6.42 — | $119.96M — | 6.40 | $1 — | |
| abrdn National Municipal Income Fund VFL | $9.71 — |
-0.17
|
$119.27M — | $10.52K — | $9.7 — | $9.75 — | $119.27M — | 0 | -$0.03 — | |
| Tortoise Power and Energy Infrastructure Fund TPZ | $20.22 — |
-0.25
|
$119.1M — | $10.48K — | $20.15 — | $20.31 — | $119.1M — | 18.32 | $1.1 — | |
| Nuveen Select Maturities Municipal Fund NIM | $9.12 — |
-0.67
|
$113.49M — | $26.01K — | $9.1 — | $9.2 — | $113.49M — | 60.78 | $0.15 — | |
| MFS High Income Municipal Trust CXE | $3.56 — |
-0.7
|
$112.23M — | $19.4K — | $3.56 — | $3.57 — | $112.23M — | 6.84 | $0.52 — | |
| The Korea Fund KF | $26.82 — |
-2.15
|
$111.9M — | $3.15K — | $26.81 — | $27.08 — | $111.9M — | 0 | -$6.28 — | |
| Bancroft Fund BCV | $19 — |
-0.66
|
$111.38M — | $16.86K — | $19 — | $19.07 — | $111.38M — | 8.55 | $2.22 — | |
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $11.73 — |
-0.25
|
$109.47M — | $14.68K — | $11.7 — | $11.82 — | $109.47M — | 15.43 | $0.76 — | |
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $13.51 — |
-0.91
|
$108.9M — | $2.15K — | $13.51 — | $13.53 — | $108.9M — | 14.52 | $0.93 — | |
| Western Asset Intermediate Muni Fund SBI | $7.63 — |
-0.39
|
$107.45M — | $58.52K — | $7.61 — | $7.66 — | $107.45M — | 13.62 | $0.56 — | |
| The Gabelli Global Utility & Income Trust GLU | $17.55 — |
-0.45
|
$104.92M — | $5.4K — | $17.43 — | $17.56 — | $104.92M — | 12.27 | $1.43 — | |
| Pioneer Diversified High Income Fund HNW | $12.52 — |
-0.08
|
$104.35M — | $18.12K — | $12.5 — | $12.56 — | $104.35M — | 4.76 | $2.63 — | |
| GAMCO Natural Resources, Gold & Income Trust GNT | $6.44 — |
-1.15
|
$104.23M — | $33.11K — | $6.42 — | $6.48 — | $104.23M — | 20.10 | $0.32 — | |
| Voya Emerging Markets High Dividend Equity Fund IHD | $5.87 — |
-1.01
|
$104.11M — | $27.23K — | $5.87 — | $5.89 — | $104.11M — | 11.50 | $0.51 — | |
| Nuveen Mortgage and Income Fund JLS | $18.9 — |
+0.32
|
$103.51M — | $7.78K — | $18.85 — | $18.9 — | $103.51M — | 7.71 | $2.45 — | |
| Eaton Vance Senior Income Trust EVF | $5.7 — |
+0.35
|
$103.08M — | $40.02K — | $5.68 — | $5.71 — | $103.08M — | 10.17 | $0.56 — | |
| Nuveen Municipal Income Fund NMI | $10 — |
+0.2
|
$102.9M — | $10.72K — | $9.95 — | $10.02 — | $102.9M — | 7.29 | $1.37 — | |
| Allspring Utilities and High Income Fund ERH | $11.5 — |
-0.17
|
$102.27M — | $3.53K — | $11.5 — | $11.56 — | $102.27M — | 4.09 | $2.81 — | |
| Abrdn Japan Equity Fund JEQ | $7.3 — |
-2.63
|
$102.22M — | $28.4K — | $7.3 — | $7.37 — | $102.22M — | 5.29 | $1.38 — | |
| MFS Government Markets Income Trust MGF | $3.11 — |
-0.06
|
$101.36M — | $6.77K — | $3.1 — | $3.13 — | $101.36M — | 15.54 | $0.2 — | |
| The Central and Eastern Europe Fund CEE | $15.55 — |
-1.58
|
$100.43M — | $24.65K — | $15.4 — | $15.79 — | $100.43M — | 3.55 | $4.37 — | |
| Western Asset Investment Grade Defined Opportunity Trust IGI | $16.5 — |
-0.92
|
$98.9M — | $1.61K — | $16.5 — | $16.63 — | $98.9M — | 12.31 | $1.34 — | |
| PIMCO Global StocksPLUS & Income Fund PGP | $8.32 — |
+0.28
|
$96.09M — | $44.2K — | $8.32 — | $8.36 — | $96.09M — | 8.08 | $1.03 — | |
| The GDL Fund GDL | $8.32 — |
+0.3
|
$93.55M — | $4.13K — | $8.3 — | $8.35 — | $93.55M — | 16.97 | $0.49 — | |
| Virtus Global Multi-Sector Income Fund VGI | $7.84 — |
-1.07
|
$88.64M — | $92.24K — | $7.82 — | $7.88 — | $88.64M — | 7.68 | $1.02 — | |
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.75 — |
-0.54
|
$88.35M — | $33.48K — | $11.71 — | $11.8 — | $88.35M — | 12.77 | $0.92 — | |
| abrdn Global Income Fund FCO | $6.5 — |
-0.31
|
$87.45M — | $74.25K — | $6.5 — | $6.58 — | $87.45M — | 10.00 | $0.65 — | |
| MFS High Yield Municipal Trust CMU | $3.32 — |
0
|
$84.64M — | $43.78K — | $3.31 — | $3.34 — | $84.64M — | 6.77 | $0.49 — | |
| Nuveen California Select Tax-Free Income Portfolio NXC | $13 — |
-0.15
|
$83.36M — | $6.65K — | $12.96 — | $13.05 — | $83.36M — | 36.11 | $0.36 — | |
| Federated Hermes Premier Municipal Income Fund FMN | $10.61 — |
-0.28
|
$82.96M — | $19.2K — | $10.6 — | $10.65 — | $82.96M — | 9.64 | $1.1 — | |
| The Swiss Helvetia Fund SWZ | $6.3 — |
-0.13
|
$81.87M — | $38.77K — | $6.3 — | $6.32 — | $81.87M — | 0 | -$0.29 — | |
| Royce Global Trust RGT | $12.27 — |
-0.73
|
$79.99M — | $14.68K — | $12.27 — | $12.41 — | $79.99M — | 9.08 | $1.35 — | |
| DTF Tax-Free Income 2028 Term Fund DTF | $11.21 — |
-0.4
|
$78.8M — | $1.63K — | $11.21 — | $11.22 — | $78.8M — | 53.38 | $0.21 — | |
| PCM Fund PCM | $6.38 — |
+0.06
|
$77.79M — | $40.59K — | $6.38 — | $6.43 — | $77.79M — | 11.00 | $0.58 — | |
| The Gabelli Convertible and Income Securities Fund GCV | $3.83 — |
-0.39
|
$76.29M — | $29.2K — | $3.8 — | $3.84 — | $76.29M — | 12.76 | $0.3 — | |
| PIMCO New York Municipal Income Fund II PNI | $6.71 — |
-0.81
|
$75.16M — | $22K — | $6.64 — | $6.72 — | $75.16M — | 0 | -$0.13 — | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $6.91 — |
-1.27
|
$74.29M — | $16.27K — | $6.91 — | $6.94 — | $74.29M — | 9.33 | $0.74 — | |
| Invesco High Income Trust II VLT | $11 — |
-0.18
|
$71.48M — | $10.42K — | $10.93 — | $11.04 — | $71.48M — | 9.64 | $1.14 — | |
| Principal Real Estate Income Fund PGZ | $10.49 — |
-0.49
|
$70.21M — | $9.58K — | $10.48 — | $10.54 — | $70.21M — | 3.18 | $3.29 — | |
| Clough Global Dividend and Income Fund GLV | $5.64 — |
-1.23
|
$69.99M — | $19.89K — | $5.64 — | $5.72 — | $69.99M — | 4.47 | $1.26 — | |
| The European Equity Fund EEA | $10.19 — |
-0.49
|
$68.54M — | $6.76K — | $10.14 — | $10.26 — | $68.54M — | 0 | -$0.3 — | |
| Eaton Vance California Municipal Income Trust CEV | $9.66 — |
-0.51
|
$67.94M — | $34.87K — | $9.64 — | $9.73 — | $67.94M — | 12.54 | $0.77 — | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.38 — |
-0.44
|
$66.98M — | $5.94K — | $11.38 — | $11.44 — | $66.98M — | 11.15 | $1.02 — | |
| MFS Investment Grade Municipal Trust CXH | $7.59 — |
-0.43
|
$62.21M — | $30.76K — | $7.58 — | $7.61 — | $62.21M — | 8.62 | $0.88 — | |
| Nuveen Multi-Market Income Fund JMM | $6.38 — |
+1.27
|
$60.37M — | $1.91K — | $6.23 — | $6.38 — | $60.37M — | 21.26 | $0.3 — | |
| First Trust Exchange-Traded Fund VIII - FT Confluence BDC & Specialty Finance Income ETF FGB | $4.15 — |
0
|
$59.63M — | $15.5K — | $4.15 — | $4.18 — | $59.63M — | 5.12 | $0.81 — | |
| PIMCO New York Municipal Income Fund PNF | $6.98 — |
-0.39
|
$54.94M — | $12.04K — | $6.97 — | $7.06 — | $54.94M — | 0 | -$0.12 — | |
| First Trust Mortgage Income Fund FMY | $12.23 — |
-0.15
|
$51.53M — | $3.15K — | $12.22 — | $12.27 — | $51.53M — | 6.40 | $1.91 — | |
| Mexico Equity & Income Fund MXE | $10.82 — |
+0.28
|
$47.61M — | $2.16K — | $10.77 — | $10.87 — | $47.61M — | 0 | -$3.54 — | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $11.55 — |
-0.35
|
$45.33M — | $11.73K — | $11.54 — | $11.62 — | $45.33M — | 28.17 | $0.41 — | |
| The Marygold Companies MGLD | $0.79 — |
+1.28
|
$34.05M — | $560 — | $0.78 — | $0.79 — | $34.05M — | 0 | -$0.16 — | |
| MFS Intermediate High Income Fund CIF | $1.75 — |
<0.01
|
$31.51M — | $4.78K — | $1.74 — | $1.75 — | $31.51M — | 7.60 | $0.23 — | |
| PIMCO New York Municipal Income Fund III PYN | $5.27 — |
<0.01
|
$30.29M — | $30.25K — | $5.27 — | $5.31 — | $30.29M — | 0 | -$0.1 — | |
| Equus Total Return EQS | $1.41 — |
0
|
$19.16M — | $5.08K — | $1.41 — | $1.42 — | $19.16M — | 0 | -$0.91 — | |
| RENN Fund RCG | $2.64 — |
-0.38
|
$18.52M — | $6.95K — | $2.6 — | $2.65 — | $18.52M — | 3.34 | $0.79 — | |
| Eagle Point Credit Company ECC-PD | $19.88 — |
-0.6
|
$0 — | $26.51K — | $19.77 — | $20 — | $0 — | 10.89 | $1.82 — | |
| Atlas ATCO-PH | $25.51 — |
0
|
$0 — | $89.16K — | $25.51 — | $25.51 — | $0 — | 14.69 | $1.74 — | |
| The Gabelli Dividend & Income Trust GDV-PK | $18.45 — |
+0.16
|
$0 — | $4.83K — | $18.39 — | $18.47 — | $0 — | 3.03 | $6.07 — | |
| The Gabelli Equity Trust Inc. GAB-PK | $20.74 — |
+0.03
|
$0 — | $2.13K — | $20.66 — | $20.74 — | $0 — | 17.64 | $1.18 — | |
| Prospect Capital PSEC-PA | $16.75 — |
+0.06
|
$0 — | $12.86K — | $16.7 — | $17.22 — | $0 — | 7.94 | $2.11 — | |
| Apollo Global Management, Inc. APO-PA | $75.01 — |
-2.08
|
$0 — | $28.03K — | $75.01 — | $76.1 — | $0 — | 0 | $0 — | |
| Atlas ATCO-PD | $25.36 — |
<0.01
|
$0 — | $9.83K — | $25.36 — | $25.37 — | $0 — | 14.60 | $1.74 — | |
| State Street Corporation STT-PD | $24.98 — |
0
|
$19.13B — | $0 — | $0 — | $0 — | $19.13B — | 0 | $0 — | |
| AssetMark Financial AMK | $35.24 — |
0
|
$2.64B — | $0 — | $0 — | $0 — | $2.64B — | 0 | $0 — | |
| Acadian Asset Management BSIG | $26.34 — |
0
|
$982.95M — | $0 — | $0 — | $0 — | $982.95M — | 0 | $0 — | |
| BlackRock Municipal Income Fund MUI | $12.09 — |
0
|
$870.38M — | $0 — | $0 — | $0 — | $870.38M — | 0 | $0 — | |
| Associated Capital AC | $37.48 — |
+0.32
|
$792.24M — | $1.09K — | $37.22 — | $37.48 — | $792.24M — | 20.82 | $1.8 — | |
| Nuveen Intermediate Duration Municipal Term Fund NID | $13 — |
0
|
$610.01M — | $0 — | $0 — | $0 — | $610.01M — | 0 | $0 — | |
| ClearBridge MLP and Midstream Fund CEM | $44.64 — |
0
|
$593.45M — | $0 — | $0 — | $0 — | $593.45M — | 0 | $0 — | |
| First Trust MLP and Energy Income Fund FEI | $9.83 — |
0
|
$444.6M — | $0 — | $0 — | $0 — | $444.6M — | 0 | $0 — | |
| Virtus Convertible & Income Fund NCV-PA | $21.28 — |
-1
|
$424.25M — | $431 — | $21.25 — | $21.47 — | $424.25M — | 14.45 | $1.47 — | |
| First Trust High Income Long/Short Fund FSD | $12.22 — |
0
|
$406.82M — | $0 — | $0 — | $0 — | $406.82M — | 0 | $0 — | |
| The Gabelli Utility Trust GUT-PC | $22.59 — |
0
|
$326.81M — | $272 — | $22.47 — | $22.74 — | $326.81M — | 37.58 | $0.6 — | |
| Nuveen Floating Rate Income Opportunity Fund JRO | $7.88 — |
0
|
$319.46M — | $0 — | $0 — | $0 — | $319.46M — | 0 | $0 — | |
| Kayne Anderson NextGen Energy & Infrastructure KMF | $6.72 — |
0
|
$316.93M — | $0 — | $0 — | $0 — | $316.93M — | 0 | $0 — | |
| First Trust Energy Income and Growth Fund FEN | $16 — |
0
|
$311.42M — | $0 — | $0 — | $0 — | $311.42M — | 0 | $0 — | |
| First Trust Energy Infrastructure Fund FIF | $18.1 — |
0
|
$283.55M — | $0 — | $0 — | $0 — | $283.55M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||