結果ページ4 国：米国 取引所：NYSE セクター：金融 産業：資産管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (452)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Gabelli Healthcare & Wellness Trust GRX | $9.56 — |
-0.83
|
$148.16M — | $2.44K — | $9.56 — | $9.66 — | $148.16M — | 478.00 | $0.02 — | |
| Flaherty & Crumrine Preferred Income Fund PFD | $11.43 — |
+0.08
|
$146.96M — | $20.3K — | $11.43 — | $11.44 — | $146.96M — | 5.22 | $2.19 — | |
| Westwood WHG | $15.45 — |
-0.45
|
$144.92M — | $3.9K — | $15.42 — | $15.59 — | $144.92M — | 386.25 | $0.04 — | |
| BNY Mellon Municipal Income DMF | $6.93 — |
-0.14
|
$143.85M — | $311.59K — | $6.93 — | $6.97 — | $143.85M — | 0 | -$0.08 — | |
| The China Fund CHN | $14.8 — |
+0.68
|
$142.86M — | $3.56K — | $14.7 — | $14.8 — | $142.86M — | 7.87 | $1.88 — | |
| The Gabelli Multimedia Trust GGT | $4.25 — |
-0.23
|
$141.78M — | $71.23K — | $4.25 — | $4.27 — | $141.78M — | 8.17 | $0.52 — | |
| PIMCO California Municipal Income Fund III PZC | $6.25 — |
-0.32
|
$140.55M — | $23.15K — | $6.25 — | $6.28 — | $140.55M — | 0 | $0 — | |
| Ellsworth Growth and Income Fund ECF | $10.27 — |
-0.16
|
$140.5M — | $9.84K — | $10.19 — | $10.31 — | $140.5M — | 5.46 | $1.88 — | |
| Legg Mason BW Global Income Opportunities Fund BWG | $8.35 — |
-1.01
|
$140.13M — | $59.97K — | $8.32 — | $8.46 — | $140.13M — | 9.48 | $0.88 — | |
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $10.72 — |
-0.56
|
$138.82M — | $29.05K — | $10.72 — | $10.79 — | $138.82M — | 28.97 | $0.37 — | |
| Nuveen Arizona Quality Municipal Income Fund NAZ | $11.86 — |
+0.96
|
$137.54M — | $14.74K — | $11.78 — | $11.86 — | $137.54M — | 16.02 | $0.74 — | |
| Western Asset Mortgage Opportunity Fund DMO | $11.97 — |
+0.19
|
$136.32M — | $36.4K — | $11.89 — | $11.99 — | $136.32M — | 7.92 | $1.51 — | |
| Clough Global Equity Fund GLQ | $7.13 — |
-0.29
|
$133.59M — | $33.03K — | $7.1 — | $7.17 — | $133.59M — | 3.36 | $2.12 — | |
| XAI Madison Equity Premium Income Fund MCN | $6.29 — |
-0.66
|
$132.8M — | $22.59K — | $6.28 — | $6.3 — | $132.8M — | 25.15 | $0.25 — | |
| John Hancock Income Securities Trust JHS | $11.25 — |
-0.69
|
$131.02M — | $6.72K — | $11.24 — | $11.34 — | $131.02M — | 6.90 | $1.63 — | |
| Western Asset Premier Bond Fund WEA | $10.9 — |
-0.46
|
$129.34M — | $13.8K — | $10.9 — | $10.94 — | $129.34M — | 20.56 | $0.53 — | |
| John Hancock Diversified Income Fund HEQ | $10.67 — |
0
|
$129.04M — | $6.58K — | $10.64 — | $10.69 — | $129.04M — | 10.46 | $1.02 — | |
| Abrdn Australia Equity Fund IAF | $4.49 — |
-0.44
|
$124.32M — | $80.95K — | $4.44 — | $4.49 — | $124.32M — | 3.48 | $1.29 — | |
| BlackRock Long-Term Municipal Advantage Trust BTA | $9.2 — |
-0.65
|
$123.65M — | $12.11K — | $9.19 — | $9.24 — | $123.65M — | 15.86 | $0.58 — | |
| Western Asset Investment Grade Income Fund PAI | $12.92 — |
-0.77
|
$122.88M — | $6.73K — | $12.92 — | $13.22 — | $122.88M — | 33.12 | $0.39 — | |
| Pioneer Floating Rate Fund PHD | $9.89 — |
-0.05
|
$122.33M — | $20.9K — | $9.86 — | $9.9 — | $122.33M — | 7.37 | $1.34 — | |
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $9.32 — |
-0.11
|
$121.88M — | $10.38K — | $9.32 — | $9.35 — | $121.88M — | 5.17 | $1.8 — | |
| John Hancock Investors Trust JHI | $13.93 — |
-0.14
|
$121.81M — | $8.26K — | $13.9 — | $13.97 — | $121.81M — | 5.87 | $2.37 — | |
| High Income Securities Fund PCF | $6.41 — |
-0.47
|
$119.97M — | $32.93K — | $6.39 — | $6.42 — | $119.97M — | 6.41 | $1 — | |
| Tortoise Power and Energy Infrastructure Fund TPZ | $20.26 — |
-0.05
|
$119.33M — | $9.32K — | $20.15 — | $20.31 — | $119.33M — | 18.36 | $1.1 — | |
| abrdn National Municipal Income Fund VFL | $9.71 — |
-0.17
|
$119.27M — | $10.28K — | $9.7 — | $9.75 — | $119.27M — | 0 | -$0.03 — | |
| Nuveen Select Maturities Municipal Fund NIM | $9.14 — |
-0.44
|
$113.76M — | $15.7K — | $9.14 — | $9.2 — | $113.76M — | 60.93 | $0.15 — | |
| MFS High Income Municipal Trust CXE | $3.57 — |
-0.56
|
$112.39M — | $8.18K — | $3.57 — | $3.57 — | $112.39M — | 6.85 | $0.52 — | |
| The Korea Fund KF | $26.82 — |
-2.15
|
$111.9M — | $3.09K — | $26.81 — | $27.08 — | $111.9M — | 0 | -$6.28 — | |
| Bancroft Fund BCV | $19 — |
-0.66
|
$111.38M — | $14.35K — | $19 — | $19.06 — | $111.38M — | 8.55 | $2.22 — | |
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $11.71 — |
-0.43
|
$109.28M — | $10.95K — | $11.7 — | $11.82 — | $109.28M — | 15.40 | $0.76 — | |
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $13.53 — |
-0.75
|
$109.08M — | $1.2K — | $13.53 — | $13.53 — | $109.08M — | 14.54 | $0.93 — | |
| Western Asset Intermediate Muni Fund SBI | $7.65 — |
-0.12
|
$107.74M — | $48.47K — | $7.63 — | $7.66 — | $107.74M — | 13.66 | $0.56 — | |
| The Gabelli Global Utility & Income Trust GLU | $17.55 — |
-0.45
|
$104.92M — | $5.33K — | $17.43 — | $17.56 — | $104.92M — | 12.27 | $1.43 — | |
| Pioneer Diversified High Income Fund HNW | $12.54 — |
+0.08
|
$104.52M — | $17.61K — | $12.5 — | $12.56 — | $104.52M — | 4.76 | $2.63 — | |
| GAMCO Natural Resources, Gold & Income Trust GNT | $6.44 — |
-1.15
|
$104.23M — | $32.31K — | $6.42 — | $6.48 — | $104.23M — | 20.10 | $0.32 — | |
| Voya Emerging Markets High Dividend Equity Fund IHD | $5.87 — |
-1.01
|
$104.11M — | $18.67K — | $5.87 — | $5.89 — | $104.11M — | 11.50 | $0.51 — | |
| Nuveen Mortgage and Income Fund JLS | $18.88 — |
+0.21
|
$103.4M — | $7.42K — | $18.86 — | $18.89 — | $103.4M — | 7.70 | $2.45 — | |
| Eaton Vance Senior Income Trust EVF | $5.7 — |
+0.35
|
$103.08M — | $29.14K — | $5.68 — | $5.71 — | $103.08M — | 10.17 | $0.56 — | |
| Abrdn Japan Equity Fund JEQ | $7.35 — |
-1.99
|
$102.9M — | $15.4K — | $7.35 — | $7.37 — | $102.9M — | 5.32 | $1.38 — | |
| Nuveen Municipal Income Fund NMI | $9.98 — |
0
|
$102.7M — | $9.75K — | $9.95 — | $10.02 — | $102.7M — | 7.28 | $1.37 — | |
| Allspring Utilities and High Income Fund ERH | $11.5 — |
-0.17
|
$102.27M — | $3.48K — | $11.5 — | $11.56 — | $102.27M — | 4.09 | $2.81 — | |
| MFS Government Markets Income Trust MGF | $3.1 — |
-0.31
|
$101.1M — | $4.35K — | $3.1 — | $3.13 — | $101.1M — | 15.51 | $0.2 — | |
| The Central and Eastern Europe Fund CEE | $15.52 — |
-1.77
|
$100.23M — | $20.33K — | $15.42 — | $15.79 — | $100.23M — | 3.55 | $4.37 — | |
| Western Asset Investment Grade Defined Opportunity Trust IGI | $16.5 — |
-0.93
|
$98.9M — | $908 — | $16.48 — | $16.65 — | $98.9M — | 12.31 | $1.34 — | |
| PIMCO Global StocksPLUS & Income Fund PGP | $8.35 — |
+0.65
|
$96.43M — | $18.64K — | $8.33 — | $8.36 — | $96.43M — | 8.11 | $1.03 — | |
| The GDL Fund GDL | $8.32 — |
+0.3
|
$93.55M — | $4.03K — | $8.32 — | $8.35 — | $93.55M — | 16.97 | $0.49 — | |
| Virtus Global Multi-Sector Income Fund VGI | $7.83 — |
-1.15
|
$88.57M — | $82.66K — | $7.82 — | $7.88 — | $88.57M — | 7.67 | $1.02 — | |
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.75 — |
-0.54
|
$88.35M — | $30.09K — | $11.71 — | $11.8 — | $88.35M — | 12.77 | $0.92 — | |
| abrdn Global Income Fund FCO | $6.55 — |
+0.46
|
$88.13M — | $65.35K — | $6.53 — | $6.58 — | $88.13M — | 10.07 | $0.65 — | |
| MFS High Yield Municipal Trust CMU | $3.32 — |
0
|
$84.64M — | $39.39K — | $3.31 — | $3.34 — | $84.64M — | 6.77 | $0.49 — | |
| Nuveen California Select Tax-Free Income Portfolio NXC | $13 — |
-0.15
|
$83.36M — | $6.55K — | $12.96 — | $13.05 — | $83.36M — | 36.11 | $0.36 — | |
| Federated Hermes Premier Municipal Income Fund FMN | $10.62 — |
-0.19
|
$83.03M — | $16.34K — | $10.6 — | $10.65 — | $83.03M — | 9.65 | $1.1 — | |
| The Swiss Helvetia Fund SWZ | $6.31 — |
+0.01
|
$81.98M — | $36.58K — | $6.31 — | $6.32 — | $81.98M — | 0 | -$0.29 — | |
| Royce Global Trust RGT | $12.3 — |
-0.49
|
$80.18M — | $14.47K — | $12.27 — | $12.41 — | $80.18M — | 9.11 | $1.35 — | |
| DTF Tax-Free Income 2028 Term Fund DTF | $11.21 — |
-0.4
|
$78.8M — | $732 — | $11.21 — | $11.22 — | $78.8M — | 53.38 | $0.21 — | |
| PCM Fund PCM | $6.4 — |
+0.31
|
$77.99M — | $34.52K — | $6.38 — | $6.43 — | $77.99M — | 11.03 | $0.58 — | |
| The Gabelli Convertible and Income Securities Fund GCV | $3.82 — |
-0.54
|
$76.17M — | $24.32K — | $3.8 — | $3.84 — | $76.17M — | 12.74 | $0.3 — | |
| PIMCO New York Municipal Income Fund II PNI | $6.7 — |
-0.89
|
$75.1M — | $11.07K — | $6.64 — | $6.72 — | $75.1M — | 0 | -$0.13 — | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $6.92 — |
-1.14
|
$74.39M — | $10.79K — | $6.91 — | $6.95 — | $74.39M — | 9.35 | $0.74 — | |
| Invesco High Income Trust II VLT | $11.02 — |
0
|
$71.61M — | $8.13K — | $11.01 — | $11.04 — | $71.61M — | 9.66 | $1.14 — | |
| Clough Global Dividend and Income Fund GLV | $5.67 — |
-0.7
|
$70.36M — | $16.58K — | $5.67 — | $5.72 — | $70.36M — | 4.50 | $1.26 — | |
| Principal Real Estate Income Fund PGZ | $10.49 — |
-0.47
|
$70.22M — | $6.97K — | $10.48 — | $10.54 — | $70.22M — | 3.18 | $3.29 — | |
| The European Equity Fund EEA | $10.24 — |
0
|
$68.87M — | $5.9K — | $10.14 — | $10.26 — | $68.87M — | 0 | -$0.3 — | |
| Eaton Vance California Municipal Income Trust CEV | $9.67 — |
-0.41
|
$68.01M — | $27.06K — | $9.64 — | $9.73 — | $68.01M — | 12.55 | $0.77 — | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.39 — |
-0.32
|
$67.06M — | $5.74K — | $11.39 — | $11.44 — | $67.06M — | 11.17 | $1.02 — | |
| MFS Investment Grade Municipal Trust CXH | $7.59 — |
-0.39
|
$62.23M — | $30.36K — | $7.58 — | $7.61 — | $62.23M — | 8.62 | $0.88 — | |
| Nuveen Multi-Market Income Fund JMM | $6.31 — |
+0.16
|
$59.71M — | $1.37K — | $6.23 — | $6.31 — | $59.71M — | 21.03 | $0.3 — | |
| First Trust Exchange-Traded Fund VIII - FT Confluence BDC & Specialty Finance Income ETF FGB | $4.15 — |
0
|
$59.63M — | $15.5K — | $4.15 — | $4.18 — | $59.63M — | 5.12 | $0.81 — | |
| PIMCO New York Municipal Income Fund PNF | $6.97 — |
-0.57
|
$54.84M — | $9.14K — | $6.97 — | $7.06 — | $54.84M — | 0 | -$0.12 — | |
| First Trust Mortgage Income Fund FMY | $12.24 — |
-0.08
|
$51.57M — | $2.58K — | $12.22 — | $12.27 — | $51.57M — | 6.40 | $1.91 — | |
| Mexico Equity & Income Fund MXE | $10.79 — |
0
|
$47.48M — | $164 — | $10.73 — | $10.87 — | $47.48M — | 0 | -$3.54 — | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $11.55 — |
-0.35
|
$45.33M — | $11.55K — | $11.54 — | $11.62 — | $45.33M — | 28.17 | $0.41 — | |
| The Marygold Companies MGLD | $0.79 — |
+1.28
|
$34.05M — | $556 — | $0.78 — | $0.79 — | $34.05M — | 0 | -$0.16 — | |
| MFS Intermediate High Income Fund CIF | $1.75 — |
<0.01
|
$31.51M — | $4.68K — | $1.74 — | $1.75 — | $31.51M — | 7.60 | $0.23 — | |
| PIMCO New York Municipal Income Fund III PYN | $5.29 — |
+0.28
|
$30.37M — | $19.88K — | $5.27 — | $5.31 — | $30.37M — | 0 | -$0.1 — | |
| Equus Total Return EQS | $1.42 — |
+0.71
|
$19.29M — | $3.83K — | $1.41 — | $1.42 — | $19.29M — | 0 | -$0.91 — | |
| RENN Fund RCG | $2.64 — |
-0.38
|
$18.52M — | $6.58K — | $2.6 — | $2.65 — | $18.52M — | 3.34 | $0.79 — | |
| Eagle Point Credit Company ECC-PD | $19.9 — |
-0.5
|
$0 — | $13.92K — | $19.77 — | $19.97 — | $0 — | 10.91 | $1.82 — | |
| Atlas ATCO-PH | $25.51 — |
0
|
$0 — | $86.28K — | $25.51 — | $25.51 — | $0 — | 14.69 | $1.74 — | |
| The Gabelli Dividend & Income Trust GDV-PK | $18.41 — |
-0.05
|
$0 — | $3.93K — | $18.39 — | $18.47 — | $0 — | 3.03 | $6.07 — | |
| The Gabelli Equity Trust Inc. GAB-PK | $20.66 — |
-0.35
|
$0 — | $1.71K — | $20.66 — | $20.7 — | $0 — | 17.58 | $1.18 — | |
| Prospect Capital PSEC-PA | $16.9 — |
+0.94
|
$0 — | $10.48K — | $16.7 — | $16.97 — | $0 — | 8.01 | $2.11 — | |
| Apollo Global Management, Inc. APO-PA | $75.05 — |
-2.02
|
$0 — | $6.44K — | $75.05 — | $76.1 — | $0 — | 0 | $0 — | |
| Atlas ATCO-PD | $25.36 — |
+0.01
|
$0 — | $3.96K — | $25.36 — | $25.37 — | $0 — | 14.61 | $1.74 — | |
| State Street Corporation STT-PD | $24.98 — |
0
|
$19.13B — | $0 — | $0 — | $0 — | $19.13B — | 0 | $0 — | |
| AssetMark Financial AMK | $35.24 — |
0
|
$2.64B — | $0 — | $0 — | $0 — | $2.64B — | 0 | $0 — | |
| Acadian Asset Management BSIG | $26.34 — |
0
|
$982.95M — | $0 — | $0 — | $0 — | $982.95M — | 0 | $0 — | |
| BlackRock Municipal Income Fund MUI | $12.09 — |
0
|
$870.38M — | $0 — | $0 — | $0 — | $870.38M — | 0 | $0 — | |
| Associated Capital AC | $37.48 — |
+0.32
|
$792.24M — | $1.04K — | $37.22 — | $37.48 — | $792.24M — | 20.82 | $1.8 — | |
| Nuveen Intermediate Duration Municipal Term Fund NID | $13 — |
0
|
$610.01M — | $0 — | $0 — | $0 — | $610.01M — | 0 | $0 — | |
| ClearBridge MLP and Midstream Fund CEM | $44.64 — |
0
|
$593.45M — | $0 — | $0 — | $0 — | $593.45M — | 0 | $0 — | |
| First Trust MLP and Energy Income Fund FEI | $9.83 — |
0
|
$444.6M — | $0 — | $0 — | $0 — | $444.6M — | 0 | $0 — | |
| Virtus Convertible & Income Fund NCV-PA | $21.28 — |
-1
|
$424.25M — | $431 — | $21.25 — | $21.47 — | $424.25M — | 14.45 | $1.47 — | |
| First Trust High Income Long/Short Fund FSD | $12.22 — |
0
|
$406.82M — | $0 — | $0 — | $0 — | $406.82M — | 0 | $0 — | |
| The Gabelli Utility Trust GUT-PC | $22.59 — |
0
|
$326.81M — | $220 — | $22.47 — | $22.74 — | $326.81M — | 37.58 | $0.6 — | |
| Nuveen Floating Rate Income Opportunity Fund JRO | $7.88 — |
0
|
$319.46M — | $0 — | $0 — | $0 — | $319.46M — | 0 | $0 — | |
| Kayne Anderson NextGen Energy & Infrastructure KMF | $6.72 — |
0
|
$316.93M — | $0 — | $0 — | $0 — | $316.93M — | 0 | $0 — | |
| First Trust Energy Income and Growth Fund FEN | $16 — |
0
|
$311.42M — | $0 — | $0 — | $0 — | $311.42M — | 0 | $0 — | |
| First Trust Energy Infrastructure Fund FIF | $18.1 — |
0
|
$283.55M — | $0 — | $0 — | $0 — | $283.55M — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||