Sonuç Sayfası 4 için Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (452)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (452)
NYSE (452)
Finans (452)
- {{item.name}}
- Tüm sektörler
- Finans (452)
Varlık Yönetimi (452)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (452)
- Bankalar-Çeşitli (49)
- Bankalar-Bölgesel (119)
- İpotek Finansı (9)
- Sermaye Piyasaları (35)
- Finansal Veriler ve Borsalar (6)
- Sigorta-Hayat (19)
- Sigorta-Mülk ve Hasar (31)
- Sigorta-Reasürans (11)
- Sigorta-Özel (14)
- Sigorta Komisyoncuları (7)
- Sigorta-Çeşitli (17)
- Paravan Şirketler (343)
- Finansal Holdingler (2)
- Kredi Hizmetleri (39)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eaton Vance Short Duration Diversified Income Fund EVG | $11.12 — |
+0.36
|
$149.6M — | $36.55K — | $11.08 — | $11.15 — | $149.6M — | 11.58 | $0.96 — | |
| Flaherty & Crumrine Preferred Income Fund PFD | $11.44 — |
0
|
$147.03M — | $31.33K — | $11.4 — | $11.45 — | $147.03M — | 5.22 | $2.19 — | |
| The Gabelli Healthcare & Wellness Trust GRX | $9.47 — |
-0.42
|
$146.77M — | $11.46K — | $9.45 — | $9.51 — | $146.77M — | 473.50 | $0.02 — | |
| BNY Mellon Municipal Income DMF | $6.93 — |
-0.14
|
$143.85M — | $311.59K — | $6.93 — | $6.97 — | $143.85M — | 0 | -$0.08 — | |
| The China Fund CHN | $14.84 — |
+0.95
|
$143.24M — | $47.16K — | $14.8 — | $14.88 — | $143.24M — | 7.89 | $1.88 — | |
| The Gabelli Multimedia Trust GGT | $4.26 — |
0
|
$142.11M — | $86.84K — | $4.25 — | $4.28 — | $142.11M — | 8.19 | $0.52 — | |
| Legg Mason BW Global Income Opportunities Fund BWG | $8.43 — |
+0.6
|
$141.55M — | $108.22K — | $8.36 — | $8.45 — | $141.55M — | 9.57 | $0.88 — | |
| PIMCO California Municipal Income Fund III PZC | $6.23 — |
-0.64
|
$140.1M — | $22.06K — | $6.23 — | $6.25 — | $140.1M — | 0 | $0 — | |
| Ellsworth Growth and Income Fund ECF | $10.2 — |
-0.5
|
$139.56M — | $37.61K — | $10.19 — | $10.24 — | $139.56M — | 5.42 | $1.88 — | |
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $10.72 — |
-0.19
|
$138.82M — | $111.32K — | $10.71 — | $10.74 — | $138.82M — | 28.97 | $0.37 — | |
| Nuveen Arizona Quality Municipal Income Fund NAZ | $11.89 — |
+0.38
|
$137.83M — | $16.29K — | $11.84 — | $11.92 — | $137.83M — | 16.06 | $0.74 — | |
| Western Asset Mortgage Opportunity Fund DMO | $11.95 — |
-0.17
|
$136.07M — | $33.12K — | $11.92 — | $11.99 — | $136.07M — | 7.91 | $1.51 — | |
| Clough Global Equity Fund GLQ | $7.1 — |
+0.14
|
$133.04M — | $24.17K — | $7.08 — | $7.12 — | $133.04M — | 3.34 | $2.12 — | |
| XAI Madison Equity Premium Income Fund MCN | $6.29 — |
+0.64
|
$132.82M — | $31.54K — | $6.25 — | $6.32 — | $132.82M — | 25.16 | $0.25 — | |
| John Hancock Income Securities Trust JHS | $11.26 — |
+0.09
|
$131.14M — | $1.52K — | $11.26 — | $11.29 — | $131.14M — | 12.37 | $0.91 — | |
| Western Asset Premier Bond Fund WEA | $10.87 — |
-0.28
|
$128.98M — | $16.43K — | $10.83 — | $10.9 — | $128.98M — | 20.50 | $0.53 — | |
| John Hancock Diversified Income Fund HEQ | $10.61 — |
-0.09
|
$128.32M — | $25.17K — | $10.6 — | $10.64 — | $128.32M — | 10.40 | $1.02 — | |
| Abrdn Australia Equity Fund IAF | $4.5 — |
+0.78
|
$124.6M — | $28.17K — | $4.47 — | $4.5 — | $124.6M — | 3.48 | $1.29 — | |
| Western Asset Investment Grade Income Fund PAI | $13.02 — |
-0.31
|
$123.83M — | $14.75K — | $12.9 — | $13.13 — | $123.83M — | 33.38 | $0.39 — | |
| BlackRock Long-Term Municipal Advantage Trust BTA | $9.17 — |
-0.43
|
$123.24M — | $28.93K — | $9.15 — | $9.2 — | $123.24M — | 15.81 | $0.58 — | |
| Pioneer Floating Rate Fund PHD | $9.88 — |
0
|
$122.26M — | $40.43K — | $9.84 — | $9.88 — | $122.26M — | 7.37 | $1.34 — | |
| John Hancock Investors Trust JHI | $13.93 — |
+0.29
|
$121.81M — | $16.98K — | $13.88 — | $13.96 — | $121.81M — | 14.51 | $0.96 — | |
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $9.27 — |
+0.17
|
$121.23M — | $17.33K — | $9.23 — | $9.34 — | $121.23M — | 5.15 | $1.8 — | |
| High Income Securities Fund PCF | $6.4 — |
0
|
$119.78M — | $34.57K — | $6.38 — | $6.42 — | $119.78M — | 6.40 | $1 — | |
| abrdn National Municipal Income Fund VFL | $9.7 — |
-0.15
|
$119.1M — | $41.82K — | $9.68 — | $9.72 — | $119.1M — | 0 | -$0.03 — | |
| Tortoise Power and Energy Infrastructure Fund TPZ | $20.1 — |
-0.45
|
$118.39M — | $10.72K — | $19.99 — | $20.3 — | $118.39M — | 18.21 | $1.1 — | |
| Nuveen Select Maturities Municipal Fund NIM | $9.12 — |
+0.77
|
$113.51M — | $27.62K — | $9.07 — | $9.15 — | $113.51M — | 60.79 | $0.15 — | |
| The Korea Fund KF | $26.99 — |
+2.27
|
$112.61M — | $1.27K — | $26.86 — | $26.99 — | $112.61M — | 0 | -$6.28 — | |
| MFS High Income Municipal Trust CXE | $3.56 — |
-0.28
|
$112.23M — | $67.35K — | $3.55 — | $3.57 — | $112.23M — | 6.84 | $0.52 — | |
| Bancroft Fund BCV | $18.95 — |
-0.37
|
$111.09M — | $12.46K — | $18.9 — | $19.03 — | $111.09M — | 8.53 | $2.22 — | |
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $11.72 — |
-0.07
|
$109.39M — | $16.16K — | $11.71 — | $11.78 — | $109.39M — | 15.42 | $0.76 — | |
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $13.5 — |
+0.3
|
$108.82M — | $7.84K — | $13.44 — | $13.52 — | $108.82M — | 14.51 | $0.93 — | |
| Western Asset Intermediate Muni Fund SBI | $7.63 — |
-0.13
|
$107.45M — | $30.66K — | $7.61 — | $7.63 — | $107.45M — | 13.62 | $0.56 — | |
| The Gabelli Global Utility & Income Trust GLU | $17.77 — |
+1.44
|
$106.25M — | $9.42K — | $17.38 — | $17.77 — | $106.25M — | 12.42 | $1.43 — | |
| Pioneer Diversified High Income Fund HNW | $12.48 — |
-0.06
|
$104M — | $11.06K — | $12.47 — | $12.52 — | $104M — | 4.74 | $2.63 — | |
| Voya Emerging Markets High Dividend Equity Fund IHD | $5.84 — |
-0.68
|
$103.58M — | $102.95K — | $5.84 — | $5.9 — | $103.58M — | 11.45 | $0.51 — | |
| Nuveen Mortgage and Income Fund JLS | $18.88 — |
+0.21
|
$103.4M — | $31.01K — | $18.88 — | $19.04 — | $103.4M — | 7.70 | $2.45 — | |
| Nuveen Municipal Income Fund NMI | $10.03 — |
+0.24
|
$103.21M — | $27.67K — | $9.92 — | $10.19 — | $103.21M — | 29.49 | $0.34 — | |
| GAMCO Natural Resources, Gold & Income Trust GNT | $6.37 — |
-1.01
|
$103.18M — | $44.77K — | $6.32 — | $6.47 — | $103.18M — | 19.90 | $0.32 — | |
| Allspring Utilities and High Income Fund ERH | $11.55 — |
-0.12
|
$102.67M — | $37.78K — | $11.5 — | $11.56 — | $102.67M — | 4.10 | $2.81 — | |
| Eaton Vance Senior Income Trust EVF | $5.67 — |
-0.35
|
$102.54M — | $81.78K — | $5.67 — | $5.7 — | $102.54M — | 10.12 | $0.56 — | |
| Abrdn Japan Equity Fund JEQ | $7.28 — |
+0.28
|
$101.91M — | $24.55K — | $7.24 — | $7.29 — | $101.91M — | 5.27 | $1.38 — | |
| The Central and Eastern Europe Fund CEE | $15.65 — |
+0.45
|
$101.07M — | $8.77K — | $15.55 — | $15.72 — | $101.07M — | 3.58 | $4.37 — | |
| MFS Government Markets Income Trust MGF | $3.1 — |
0
|
$101.03M — | $38.74K — | $3.09 — | $3.11 — | $101.03M — | 15.49 | $0.2 — | |
| Western Asset Investment Grade Defined Opportunity Trust IGI | $16.52 — |
-0.24
|
$99.02M — | $3.22K — | $16.35 — | $16.52 — | $99.02M — | 12.32 | $1.34 — | |
| PIMCO Global StocksPLUS & Income Fund PGP | $8.36 — |
+0.36
|
$96.51M — | $23.56K — | $8.28 — | $8.36 — | $96.51M — | 8.11 | $1.03 — | |
| The GDL Fund GDL | $8.28 — |
-0.12
|
$93.1M — | $6.59K — | $8.26 — | $8.32 — | $93.1M — | 16.89 | $0.49 — | |
| Virtus Global Multi-Sector Income Fund VGI | $7.85 — |
0
|
$88.81M — | $26.42K — | $7.83 — | $7.89 — | $88.81M — | 7.69 | $1.02 — | |
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.72 — |
-0.26
|
$88.13M — | $27.77K — | $11.7 — | $11.8 — | $88.13M — | 12.73 | $0.92 — | |
| abrdn Global Income Fund FCO | $6.47 — |
0
|
$87.05M — | $37.45K — | $6.47 — | $6.54 — | $87.05M — | 9.95 | $0.65 — | |
| MFS High Yield Municipal Trust CMU | $3.3 — |
-0.9
|
$84.13M — | $229.56K — | $3.3 — | $3.32 — | $84.13M — | 6.73 | $0.49 — | |
| Federated Hermes Premier Municipal Income Fund FMN | $10.62 — |
-0.19
|
$83.03M — | $37.21K — | $10.59 — | $10.62 — | $83.03M — | 9.65 | $1.1 — | |
| Nuveen California Select Tax-Free Income Portfolio NXC | $12.9 — |
-0.39
|
$82.72M — | $25.74K — | $12.89 — | $12.96 — | $82.72M — | 35.83 | $0.36 — | |
| The Swiss Helvetia Fund SWZ | $6.27 — |
-0.16
|
$81.45M — | $25.45K — | $6.27 — | $6.31 — | $81.45M — | 0 | -$0.29 — | |
| Royce Global Trust RGT | $12.3 — |
0
|
$80.18M — | $5.93K — | $12.29 — | $12.35 — | $80.18M — | 9.11 | $1.35 — | |
| DTF Tax-Free Income 2028 Term Fund DTF | $11.23 — |
+0.09
|
$78.94M — | $9.92K — | $11.21 — | $11.24 — | $78.94M — | 53.47 | $0.21 — | |
| PCM Fund PCM | $6.38 — |
0
|
$77.75M — | $33.47K — | $6.37 — | $6.41 — | $77.75M — | 11.00 | $0.58 — | |
| The Gabelli Convertible and Income Securities Fund GCV | $3.84 — |
+0.39
|
$76.49M — | $32.31K — | $3.8 — | $3.85 — | $76.49M — | 12.79 | $0.3 — | |
| PIMCO New York Municipal Income Fund II PNI | $6.73 — |
+0.3
|
$75.44M — | $27.95K — | $6.68 — | $6.73 — | $75.44M — | 0 | -$0.13 — | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $6.89 — |
-0.29
|
$74.07M — | $99.05K — | $6.89 — | $6.94 — | $74.07M — | 9.31 | $0.74 — | |
| Invesco High Income Trust II VLT | $10.97 — |
-0.18
|
$71.28M — | $9.23K — | $10.96 — | $10.99 — | $71.28M — | 9.62 | $1.14 — | |
| Clough Global Dividend and Income Fund GLV | $5.63 — |
-0.18
|
$69.87M — | $40.51K — | $5.61 — | $5.67 — | $69.87M — | 4.46 | $1.26 — | |
| Principal Real Estate Income Fund PGZ | $10.43 — |
-0.48
|
$69.82M — | $26.85K — | $10.43 — | $10.5 — | $69.82M — | 6.24 | $1.67 — | |
| The European Equity Fund EEA | $10.28 — |
+0.93
|
$69.11M — | $18.24K — | $10.14 — | $10.29 — | $69.11M — | 0 | -$0.3 — | |
| Eaton Vance California Municipal Income Trust CEV | $9.66 — |
-0.31
|
$67.94M — | $55.39K — | $9.64 — | $9.71 — | $67.94M — | 12.54 | $0.77 — | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.38 — |
-0.09
|
$66.98M — | $6.11K — | $11.3 — | $11.41 — | $66.98M — | 11.15 | $1.02 — | |
| MFS Investment Grade Municipal Trust CXH | $7.62 — |
-0.13
|
$62.48M — | $91.68K — | $7.59 — | $7.66 — | $62.48M — | 8.65 | $0.88 — | |
| First Trust Exchange-Traded Fund VIII - FT Confluence BDC & Specialty Finance Income ETF FGB | $4.15 — |
0
|
$59.63M — | $15.5K — | $4.15 — | $4.18 — | $59.63M — | 5.12 | $0.81 — | |
| Nuveen Multi-Market Income Fund JMM | $6.22 — |
-1.73
|
$58.86M — | $1.98K — | $6.22 — | $6.3 — | $58.86M — | 20.73 | $0.3 — | |
| PIMCO New York Municipal Income Fund PNF | $6.98 — |
0
|
$54.92M — | $3.08K — | $6.96 — | $7.01 — | $54.92M — | 0 | -$0.12 — | |
| Mexico Equity & Income Fund MXE | $10.82 — |
+0.09
|
$47.61M — | $7.33K — | $10.82 — | $10.89 — | $47.61M — | 0 | -$3.54 — | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $11.52 — |
-0.43
|
$45.21M — | $19.05K — | $11.53 — | $11.55 — | $45.21M — | 28.09 | $0.41 — | |
| The Marygold Companies MGLD | $0.79 — |
-0.67
|
$33.99M — | $4.44K — | $0.79 — | $0.8199 — | $33.99M — | 0 | -$0.16 — | |
| MFS Intermediate High Income Fund CIF | $1.74 — |
-0.29
|
$31.24M — | $35.14K — | $1.72 — | $1.75 — | $31.24M — | 7.54 | $0.23 — | |
| PIMCO New York Municipal Income Fund III PYN | $5.31 — |
+0.66
|
$30.49M — | $15.32K — | $5.27 — | $5.37 — | $30.49M — | 0 | -$0.1 — | |
| RENN Fund RCG | $2.7 — |
+1.85
|
$18.94M — | $23.23K — | $2.64 — | $2.7 — | $18.94M — | 3.41 | $0.79 — | |
| Equus Total Return EQS | $1.39 — |
+2.96
|
$18.88M — | $17.44K — | $1.37 — | $1.4 — | $18.88M — | 0 | -$0.91 — | |
| Eagle Point Credit Company ECC-PD | $19.81 — |
-0.2
|
$0 — | $30.04K — | $19.75 — | $19.98 — | $0 — | 10.86 | $1.82 — | |
| Atlas ATCO-PH | $25.5 — |
-0.05
|
$0 — | $1.23K — | $25.5 — | $25.52 — | $0 — | 14.68 | $1.74 — | |
| The Gabelli Dividend & Income Trust GDV-PK | $18.31 — |
-0.38
|
$0 — | $4.37K — | $18.31 — | $18.4 — | $0 — | 3.01 | $6.07 — | |
| The Gabelli Equity Trust Inc. GAB-PK | $20.69 — |
0
|
$0 — | $1.49K — | $20.62 — | $20.69 — | $0 — | 17.60 | $1.18 — | |
| Prospect Capital PSEC-PA | $17.12 — |
+0.47
|
$0 — | $5.49K — | $17.02 — | $17.2 — | $0 — | 8.11 | $2.11 — | |
| Apollo Global Management, Inc. APO-PA | $76.57 — |
+2.43
|
$0 — | $238.08K — | $76.06 — | $77.14 — | $0 — | 0 | $0 — | |
| Atlas ATCO-PD | $25.38 — |
+0.02
|
$0 — | $17.36K — | $25.37 — | $25.38 — | $0 — | 14.61 | $1.74 — | |
| State Street Corporation STT-PD | $24.98 — |
0
|
$19.13B — | $0 — | $0 — | $0 — | $19.13B — | 0 | $0 — | |
| AssetMark Financial AMK | $35.24 — |
0
|
$2.64B — | $0 — | $0 — | $0 — | $2.64B — | 0 | $0 — | |
| Acadian Asset Management BSIG | $26.34 — |
0
|
$982.95M — | $0 — | $0 — | $0 — | $982.95M — | 0 | $0 — | |
| BlackRock Municipal Income Fund MUI | $12.09 — |
0
|
$870.38M — | $0 — | $0 — | $0 — | $870.38M — | 0 | $0 — | |
| Associated Capital AC | $37.3 — |
-0.69
|
$788.44M — | $2.78K — | $37.14 — | $37.52 — | $788.44M — | 20.72 | $1.8 — | |
| Nuveen Intermediate Duration Municipal Term Fund NID | $13 — |
0
|
$610.01M — | $0 — | $0 — | $0 — | $610.01M — | 0 | $0 — | |
| ClearBridge MLP and Midstream Fund CEM | $44.64 — |
0
|
$593.45M — | $0 — | $0 — | $0 — | $593.45M — | 0 | $0 — | |
| First Trust MLP and Energy Income Fund FEI | $9.83 — |
0
|
$444.6M — | $0 — | $0 — | $0 — | $444.6M — | 0 | $0 — | |
| Virtus Convertible & Income Fund NCV-PA | $21.32 — |
+0.12
|
$425.05M — | $1.26K — | $21.22 — | $21.32 — | $425.05M — | 14.48 | $1.47 — | |
| First Trust High Income Long/Short Fund FSD | $12.22 — |
0
|
$406.82M — | $0 — | $0 — | $0 — | $406.82M — | 0 | $0 — | |
| The Gabelli Utility Trust GUT-PC | $22.52 — |
-0.53
|
$325.8M — | $703 — | $22.45 — | $22.73 — | $325.8M — | 37.47 | $0.6 — | |
| Nuveen Floating Rate Income Opportunity Fund JRO | $7.88 — |
0
|
$319.46M — | $0 — | $0 — | $0 — | $319.46M — | 0 | $0 — | |
| Kayne Anderson NextGen Energy & Infrastructure KMF | $6.72 — |
0
|
$316.93M — | $0 — | $0 — | $0 — | $316.93M — | 0 | $0 — | |
| First Trust Energy Income and Growth Fund FEN | $16 — |
0
|
$311.42M — | $0 — | $0 — | $0 — | $311.42M — | 0 | $0 — | |
| First Trust Energy Infrastructure Fund FIF | $18.1 — |
0
|
$283.55M — | $0 — | $0 — | $0 — | $283.55M — | 0 | $0 — | |
| Macquarie Global Infrastructure Total Return Fund MGU | $22.82 — |
0
|
$280.76M — | $0 — | $0 — | $0 — | $280.76M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||