Sonuç Sayfası 4 için Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (399)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (399)
NYSE (399)
Finans (399)
- {{item.name}}
- Tüm sektörler
- Finans (399)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nuveen Massachusetts Quality Municipal Income Fund
NMT
US
|
$12.78 — |
-0.93
|
$131.03M — | $6.90K — | $12.78 — | $12.78 — | $131.03M — | 0 | -$0.06 — | ||
Nuveen Municipal Income Fund
NMI
US
|
$10.78 — |
-1.03
|
$130.14M — | $385.00 — | $10.78 — | $10.78 — | $130.14M — | 38.48 | $0.28 — | ||
|
John Hancock Income Securities Trust
JHS
US
|
$10.99 — |
-0.41
|
$128.00M — | $209.00 — | $10.99 — | $10.99 — | $128.00M — | 14.08 | $0.78 — | ||
abrdn National Municipal Income Fund
VFL
US
|
$10.42 — |
+0.19
|
$127.94M — | $1.79K — | $10.39 — | $10.39 — | $127.94M — | 43.41 | $0.24 — | ||
Western Asset Premier Bond Fund
WEA
US
|
$10.58 — |
-0.38
|
$125.54M — | $6.68K — | $10.58 — | $10.69 — | $125.54M — | 9.04 | $1.17 — | ||
The Gabelli Global Small and Mid Cap Value Trust
GGZ
US
|
$16.25 — |
-1.25
|
$125.25M — | $420.00 — | $16.25 — | $16.25 — | $125.25M — | 5.47 | $2.97 — | ||
|
Western Asset Mortgage Opportunity Fund
DMO
US
|
$10.66 — |
-0.28
|
$121.81M — | $20.35K — | $10.60 — | $10.68 — | $121.81M — | 8.88 | $1.20 — | ||
|
Flaherty & Crumrine Preferred Income Opportunity Fund
PFO
US
|
$9.21 — |
-0.43
|
$120.44M — | $6.89K — | $9.21 — | $9.25 — | $120.44M — | 11.37 | $0.81 — | ||
XAI Madison Equity Premium Income Fund
MCN
US
|
$5.59 — |
+0.54
|
$117.35M — | $35.36K — | $5.58 — | $5.62 — | $117.35M — | 18.03 | $0.31 — | ||
Nuveen Select Maturities Municipal Fund
NIM
US
|
$9.43 — |
+0.27
|
$117.31M — | $2.15K — | $9.40 — | $9.43 — | $117.31M — | 24.80 | $0.38 — | ||
|
John Hancock Investors Trust
JHI
US
|
$13.35 — |
-0.04
|
$116.70M — | $5.36K — | $13.30 — | $13.35 — | $116.70M — | 8.66 | $1.54 — | ||
|
Western Asset Investment Grade Income Fund
PAI
US
|
$12.15 — |
-0.04
|
$115.61M — | $934.00 — | $12.12 — | $12.15 — | $115.61M — | 11.91 | $1.02 — | ||
Western Asset Intermediate Muni Fund
SBI
US
|
$7.79 — |
-0.64
|
$109.70M — | $14.52K — | $7.79 — | $7.87 — | $109.70M — | 70.81 | $0.11 — | ||
Allspring Utilities and High Income Fund
ERH
US
|
$12.20 — |
+0.31
|
$107.74M — | $7.78K — | $12.18 — | $12.28 — | $107.74M — | 4.85 | $2.51 — | ||
|
High Income Securities Fund
PCF
US
|
$5.56 — |
-0.18
|
$104.06M — | $6.04K — | $5.55 — | $5.58 — | $104.06M — | 26.47 | $0.21 — | ||
PIMCO Global StocksPLUS & Income Fund
PGP
US
|
$8.65 — |
-0.17
|
$100.29M — | $19.36K — | $8.61 — | $8.67 — | $100.29M — | 4.12 | $2.10 — | ||
|
RiverNorth Opportunistic Municipal Income Fund
RMI
US
|
$15.64 — |
+0.32
|
$99.70M — | $7.77K — | $15.60 — | $15.72 — | $99.70M — | 130.33 | $0.12 — | ||
|
Western Asset Investment Grade Defined Opportunity Trust
IGI
US
|
$16.22 — |
+0.25
|
$97.22M — | $874.00 — | $16.15 — | $16.29 — | $97.22M — | 16.21 | $1.00 — | ||
|
Nuveen Mortgage and Income Fund
JLS
US
|
$17.40 — |
-0.17
|
$95.29M — | $9.36K — | $17.40 — | $17.44 — | $95.29M — | 10.00 | $1.74 — | ||
Royce Global Trust
RGT
US
|
$14.44 — |
-1.1
|
$94.77M — | $4.60K — | $14.44 — | $14.52 — | $94.77M — | 4.97 | $2.90 — | ||
Voya Asia Pacific High Dividend Equity Income Fund
IAE
US
|
$8.74 — |
0
|
$93.96M — | $3.55K — | $8.56 — | $8.74 — | $93.96M — | 3.38 | $2.58 — | ||
|
The Gabelli Convertible and Income Securities Fund
GCV
US
|
$4.63 — |
-0.43
|
$93.28M — | $11.26K — | $4.63 — | $4.65 — | $93.28M — | 4.58 | $1.01 — | ||
Aberdeen Government Markets Income Fund
MGF
US
|
$2.85 — |
-0.52
|
$92.72M — | $5.20K — | $2.85 — | $2.88 — | $92.72M — | 17.78 | $0.16 — | ||
The GDL Fund
GDL
US
|
$8.47 — |
0
|
$92.56M — | $68.00 — | $8.46 — | $8.47 — | $92.56M — | 12.09 | $0.70 — | ||
|
AMTD IDEA Group
AMTD
US
|
$0.96 — |
+0.51
|
$91.11M — | $2.32K — | $0.94 — | $0.94 — | $91.11M — | 2.00 | $0.48 — | ||
RiverNorth Flexible Municipal Income Fund
RFM
US
|
$14.89 — |
+0.2
|
$91.05M — | $1.25K — | $14.73 — | $14.80 — | $91.05M — | 165.44 | $0.09 — | ||
|
Eaton Vance Senior Income Trust
EVF
US
|
$4.99 — |
-0.2
|
$90.67M — | $19.40K — | $4.95 — | $4.99 — | $90.67M — | 24.94 | $0.20 — | ||
|
Federated Hermes Premier Municipal Income Fund
FMN
US
|
$11.44 — |
+0.09
|
$89.45M — | $2.78K — | $11.44 — | $11.47 — | $89.45M — | 95.33 | $0.12 — | ||
Virtus Global Multi-Sector Income Fund
VGI
US
|
$7.50 — |
+0.27
|
$84.85M — | $12.95K — | $7.48 — | $7.52 — | $84.85M — | 10.13 | $0.74 — | ||
Clough Global Dividend and Income Fund
GLV
US
|
$6.53 — |
-1
|
$81.08M — | $11.23K — | $6.53 — | $6.59 — | $81.08M — | 6.40 | $1.02 — | ||
DTF Tax-Free Income 2028 Term Fund
DTF
US
|
$11.44 — |
-0.09
|
$80.42M — | $2.12K — | $11.44 — | $11.48 — | $80.42M — | 27.90 | $0.41 — | ||
|
Western Asset Global Corporate Defined Opportunity Fund
GDO
US
|
$10.68 — |
-0.84
|
$80.31M — | $5.04K — | $10.65 — | $10.77 — | $80.31M — | 8.82 | $1.21 — | ||
PIMCO New York Municipal Income Fund II
PNI
US
|
$7.08 — |
0
|
$79.36M — | $30.06K — | $7.06 — | $7.08 — | $79.36M — | 0 | -$0.10 — | ||
|
Nuveen Minnesota Quality Municipal Income Fund
NMS
US
|
$12.20 — |
-0.81
|
$78.20M — | $590.00 — | $12.20 — | $12.26 — | $78.20M — | 0 | -$0.13 — | ||
|
The European Equity Fund
EEA
US
|
$11.03 — |
-0.99
|
$75.23M — | $10.75K — | $11.03 — | $11.24 — | $75.23M — | 4.08 | $2.70 — | ||
|
Eaton Vance California Municipal Income Trust
CEV
US
|
$10.51 — |
-0.28
|
$73.92M — | $11.33K — | $10.51 — | $10.59 — | $73.92M — | 0 | $0.00 — | ||
PCM Fund
PCM
US
|
$5.77 — |
+0.17
|
$71.25M — | $5.53K — | $5.77 — | $5.80 — | $71.25M — | 10.30 | $0.56 — | ||
Principal Real Estate Income Fund
PGZ
US
|
$10.31 — |
+0.39
|
$69.02M — | $3.78K — | $10.29 — | $10.33 — | $69.02M — | 13.38 | $0.77 — | ||
|
Invesco High Income Trust II
VLT
US
|
$10.56 — |
+0.67
|
$68.76M — | $1.03K — | $10.46 — | $10.56 — | $68.76M — | 14.87 | $0.71 — | ||
|
RiverNorth Capital and Income Fund, Inc.
RSF
US
|
$14.57 — |
-0.05
|
$61.97M — | $1.59K — | $14.56 — | $14.66 — | $61.97M — | 13.36 | $1.09 — | ||
|
abrdn Global Income Fund
FCO
US
|
$2.56 — |
-1.16
|
$34.50M — | $62.42K — | $2.56 — | $2.60 — | $34.50M — | 8.00 | $0.32 — | ||
MFS Intermediate High Income Fund
CIF
US
|
$1.60 — |
-0.62
|
$28.64M — | $61.69K — | $1.59 — | $1.61 — | $28.64M — | 11.42 | $0.14 — | ||
RENN Fund
RCG
US
|
$3.01 — |
0
|
$21.12M — | $59.00 — | $2.99 — | $3.01 — | $21.12M — | 27.36 | $0.11 — | ||
|
Equus Total Return
EQS
US
|
$1.19 — |
-1.65
|
$16.62M — | $3.06K — | $1.20 — | $1.23 — | $16.62M — | 0 | -$1.04 — | ||
|
The Gabelli Equity Trust Inc.
GAB-PH
US
|
$19.88 — |
-0.03
|
$0.00 — | $110.00 — | $19.83 — | $19.92 — | $0.00 — | 16.91 | $1.18 — | ||
|
Eagle Point Credit Company
ECCC
US
|
$24.96 — |
0
|
$0.00 — | $6.00 — | $24.96 — | $25.08 — | $0.00 — | 13.68 | $1.82 — | ||
|
Equitable
EQH-PC
US
|
$16.20 — |
-0.49
|
$0.00 — | $3.50K — | $16.20 — | $16.25 — | $0.00 — | 4.26 | $3.80 — | ||
|
Virtus Convertible & Income Fund
NCV-PA
US
|
$20.64 — |
-0.07
|
$0.00 — | $103.00 — | $20.64 — | $20.64 — | $0.00 — | 14.01 | $1.47 — | ||
|
Eagle Point Credit Company
ECC-PD
US
|
$18.46 — |
-0.38
|
$0.00 — | $1.68K — | $18.46 — | $18.46 — | $0.00 — | 10.12 | $1.82 — | ||
|
DigitalBridge
DBRG-PH
US
|
$15.55 — |
+0.29
|
$0.00 — | $1.29K — | $15.55 — | $15.88 — | $0.00 — | 0 | -$0.74 — | ||
Equitable Holdings, Inc.
EQH-PA
US
|
$19.34 — |
-0.16
|
$0.00 — | $4.84K — | $19.31 — | $19.43 — | $0.00 — | 5.09 | $3.80 — | ||
|
DigitalBridge
DBRG-PJ
US
|
$15.60 — |
-0.98
|
$0.00 — | $1.74K — | $15.60 — | $15.75 — | $0.00 — | 0 | -$0.74 — | ||
|
Virtus Convertible & Income Fund II
NCZ-PA
US
|
$20.33 — |
0
|
$0.00 — | $301.00 — | $20.33 — | $20.33 — | $0.00 — | 15.46 | $1.31 — | ||
|
The Gabelli Dividend & Income Trust
GDV-PK
US
|
$17.51 — |
+0.11
|
$0.00 — | $325.00 — | $17.51 — | $17.51 — | $0.00 — | 2.88 | $6.07 — | ||
|
DigitalBridge
DBRG-PI
US
|
$15.45 — |
0
|
$0.00 — | $627.00 — | $15.46 — | $15.46 — | $0.00 — | 0 | -$0.74 — | ||
|
Prospect Capital
PSEC-PA
US
|
$17.00 — |
-0.76
|
$0.00 — | $556.00 — | $16.88 — | $17.00 — | $0.00 — | 8.06 | $2.11 — | ||
|
State Street Corporation
STT-PG
US
|
$21.45 — |
-0.23
|
$0.00 — | $5.05K — | $21.45 — | $21.55 — | $0.00 — | 2.90 | $7.38 — | ||
Apollo Global Management, Inc.
APO-PA
US
|
$62.13 — |
-1.22
|
$0.00 — | $477.34K — | $62.10 — | $62.44 — | $0.00 — | 0 | $0.00 — | ||
|
BlackRock Innovation and Growth Term Trust
BIGZ
US
|
$8.06 — |
0
|
$1.72B — | $0.00 — | $0.00 — | $0.00 — | $1.72B — | 0 | $0.00 — | ||
Nuveen S&P 500 Buy-Write Income Fund
BXMX
US
|
$13.26 — |
0
|
$1.38B — | $0.00 — | $0.00 — | $0.00 — | $1.38B — | 0 | $0.00 — | ||
|
P10
PX
US
|
$10.54 — |
0
|
$1.16B — | $0.00 — | $0.00 — | $0.00 — | $1.16B — | 0 | $0.00 — | ||
Nuveen Dow 30 Dynamic Overwrite Fund
DIAX
US
|
$14.10 — |
0
|
$512.77M — | $0.00 — | $0.00 — | $0.00 — | $512.77M — | 0 | $0.00 — | ||
BlackRock Municipal Income Trust II
BLE
US
|
$10.54 — |
0
|
$503.04M — | $0.00 — | $0.00 — | $0.00 — | $503.04M — | 0 | $0.00 — | ||
|
BlackRock MuniYield Fund
MYD
US
|
$10.77 — |
0
|
$492.55M — | $0.00 — | $0.00 — | $0.00 — | $492.55M — | 0 | $0.00 — | ||
Nuveen Pennsylvania Quality Municipal Income Fund
NQP
US
|
$12.03 — |
0
|
$447.73M — | $0.00 — | $0.00 — | $0.00 — | $447.73M — | 0 | $0.00 — | ||
|
BlackRock Municipal Income Trust
BFK
US
|
$10.09 — |
0
|
$442.50M — | $0.00 — | $0.00 — | $0.00 — | $442.50M — | 0 | $0.00 — | ||
BlackRock MuniVest Fund
MVF
US
|
$7.07 — |
0
|
$405.36M — | $0.00 — | $0.00 — | $0.00 — | $405.36M — | 0 | $0.00 — | ||
BlackRock California Municipal Income Trust
BFZ
US
|
$11.11 — |
0
|
$334.01M — | $0.00 — | $0.00 — | $0.00 — | $334.01M — | 0 | $0.00 — | ||
|
BlackRock MuniHoldings New York Quality Fund
MHN
US
|
$10.30 — |
0
|
$311.49M — | $0.00 — | $0.00 — | $0.00 — | $311.49M — | 0 | $0.00 — | ||
Nuveen Preferred Securities & Income Opportunities Fund
JPI
US
|
$20.68 — |
0
|
$291.59M — | $0.00 — | $0.00 — | $0.00 — | $291.59M — | 0 | $0.00 — | ||
|
BlackRock Municipal Income Quality Trust
BYM
US
|
$11.05 — |
0
|
$286.23M — | $0.00 — | $0.00 — | $0.00 — | $286.23M — | 0 | $0.00 — | ||
Pioneer High Income Fund
PHT
US
|
$8.32 — |
0
|
$244.12M — | $0.00 — | $0.00 — | $0.00 — | $244.12M — | 0 | $0.00 — | ||
Eaton Vance California Municipal Bond Fund
EVM
US
|
$9.46 — |
0
|
$233.41M — | $0.00 — | $0.00 — | $0.00 — | $233.41M — | 0 | $0.00 — | ||
BlackRock MuniVest Fund II
MVT
US
|
$11.00 — |
0
|
$229.39M — | $0.00 — | $0.00 — | $0.00 — | $229.39M — | 0 | $0.00 — | ||
|
BlackRock MuniYield Quality Fund II
MQT
US
|
$10.29 — |
0
|
$228.08M — | $0.00 — | $0.00 — | $0.00 — | $228.08M — | 0 | $0.00 — | ||
|
BlackRock MuniHoldings Quality Fund II
MUE
US
|
$10.07 — |
0
|
$220.71M — | $0.00 — | $0.00 — | $0.00 — | $220.71M — | 0 | $0.00 — | ||
BlackRock Investment Quality Municipal Trust
BKN
US
|
$11.54 — |
0
|
$198.56M — | $0.00 — | $0.00 — | $0.00 — | $198.56M — | 0 | $0.00 — | ||
Eaton Vance New York Municipal Bond Fund
ENX
US
|
$10.00 — |
0
|
$179.61M — | $0.00 — | $0.00 — | $0.00 — | $179.61M — | 0 | $0.00 — | ||
The China Fund
CHN
US
|
$18.19 — |
0
|
$174.85M — | $0.00 — | $0.00 — | $0.00 — | $174.85M — | 0 | $0.00 — | ||
|
Ecofin Sustainable and Social Impact Term Fund
TEAF
US
|
$12.21 — |
0
|
$164.73M — | $0.00 — | $0.00 — | $0.00 — | $164.73M — | 0 | $0.00 — | ||
|
BlackRock Long-Term Municipal Advantage Trust
BTA
US
|
$9.72 — |
0
|
$130.64M — | $0.00 — | $0.00 — | $0.00 — | $130.64M — | 0 | $0.00 — | ||
Pioneer Floating Rate Fund
PHD
US
|
$9.95 — |
0
|
$123.13M — | $0.00 — | $0.00 — | $0.00 — | $123.13M — | 0 | $0.00 — | ||
Abrdn Japan Equity Fund
JEQ
US
|
$8.05 — |
0
|
$113.88M — | $0.00 — | $0.00 — | $0.00 — | $113.88M — | 0 | $0.00 — | ||
|
DWS Strategic Municipal Income Trust
KSM
US
|
$10.07 — |
0
|
$111.31M — | $0.00 — | $0.00 — | $0.00 — | $111.31M — | 0 | $0.00 — | ||
Pioneer Diversified High Income Fund
HNW
US
|
$12.80 — |
0
|
$106.73M — | $0.00 — | $0.00 — | $0.00 — | $106.73M — | 0 | $0.00 — | ||
Nuveen California Select Tax-Free Income Portfolio
NXC
US
|
$13.29 — |
0
|
$85.77M — | $0.00 — | $0.00 — | $0.00 — | $85.77M — | 0 | $0.00 — | ||
|
Mexico Equity & Income Fund
MXE
US
|
$13.09 — |
0
|
$57.60M — | $43.00 — | $13.08 — | $13.09 — | $57.60M — | 2.66 | $4.92 — | ||
First Trust Mortgage Income Fund
FMY
US
|
$11.73 — |
-0.93
|
$49.42M — | $104.00 — | $11.81 — | $11.84 — | $49.42M — | 10.86 | $1.08 — | ||
Nuveen New York Select Tax-Free Income Portfolio
NXN
US
|
$12.14 — |
0
|
$47.65M — | $0.00 — | $0.00 — | $0.00 — | $47.65M — | 0 | $0.00 — | ||
|
Eagle Capital Growth Fund
GRF
US
|
$10.02 — |
0
|
$39.76M — | $16.00 — | $10.02 — | $10.10 — | $39.76M — | 7.88 | $1.27 — | ||
|
Nuveen Missouri Quality Municipal Income Fund
NOM
US
|
$11.00 — |
0
|
$25.88M — | $0.00 — | $0.00 — | $0.00 — | $25.88M — | 0 | $0.00 — | ||
|
BlackRock Virginia Municipal Bond Trust
BHV
US
|
$12.60 — |
-0.79
|
$20.01M — | $107.00 — | $12.60 — | $12.60 — | $20.01M — | 0 | -$0.02 — | ||
|
The Gabelli Utility Trust
GUT-PC
US
|
$21.82 — |
-0.46
|
$0.00 — | $168.00 — | $21.92 — | $22.09 — | $0.00 — | 36.30 | $0.60 — | ||
|
RiverNorth/DoubleLine Strategic Opportunity Fund
OPP-PB
US
|
$17.38 — |
0
|
$0.00 — | $7.00 — | $17.33 — | $17.43 — | $0.00 — | 0 | $0.00 — | ||
|
The Gabelli Multimedia Trust Inc.
GGT-PG
US
|
$20.08 — |
0
|
$0.00 — | $2.00 — | $20.07 — | $20.08 — | $0.00 — | 23.79 | $0.84 — | ||
|
The Gabelli Dividend & Income Trust
GDV-PH
US
|
$21.50 — |
-0.05
|
$0.00 — | $202.00 — | $21.43 — | $21.43 — | $0.00 — | 3.53 | $6.07 — | ||
|
Atlas
ATCO-PH
US
|
$26.29 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
The Gabelli Equity Trust Inc.
GAB-PK
US
|
$19.93 — |
-0.1
|
$0.00 — | $101.00 — | $19.93 — | $20.19 — | $0.00 — | 16.96 | $1.18 — | ||
|
Eagle Point Income Company
EICA
US
|
$24.94 — |
+0.08
|
$0.00 — | $351.00 — | $24.94 — | $24.94 — | $0.00 — | 31.09 | $0.80 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}