Sonuç Sayfası 4 için Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (399)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (399)
NYSE (399)
Finans (399)
- {{item.name}}
- Tüm sektörler
- Finans (399)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Legg Mason BW Global Income Opportunities Fund
BWG
US
|
$7.88 — |
0
|
$132.32M — | $78.51K — | $7.81 — | $7.93 — | $132.32M — | 8.56 | $0.92 — | ||
GAMCO Natural Resources, Gold & Income Trust
GNT
US
|
$8.13 — |
+0.62
|
$131.59M — | $202.82K — | $8.07 — | $8.20 — | $131.59M — | 2.81 | $2.89 — | ||
Nuveen Massachusetts Quality Municipal Income Fund
NMT
US
|
$12.70 — |
+0.36
|
$130.21M — | $20.62K — | $12.65 — | $12.70 — | $130.21M — | 0 | -$0.06 — | ||
|
John Hancock Income Securities Trust
JHS
US
|
$10.98 — |
+0.36
|
$127.88M — | $17.35K — | $10.92 — | $11.02 — | $127.88M — | 11.55 | $0.95 — | ||
abrdn National Municipal Income Fund
VFL
US
|
$10.34 — |
+0.1
|
$126.95M — | $51.30K — | $10.31 — | $10.35 — | $126.95M — | 43.08 | $0.24 — | ||
Western Asset Premier Bond Fund
WEA
US
|
$10.55 — |
+0.19
|
$125.18M — | $32.72K — | $10.51 — | $10.59 — | $125.18M — | 9.01 | $1.17 — | ||
The Gabelli Global Small and Mid Cap Value Trust
GGZ
US
|
$16.12 — |
+0.81
|
$124.25M — | $3.78K — | $16.12 — | $16.18 — | $124.25M — | 5.42 | $2.97 — | ||
|
Western Asset Mortgage Opportunity Fund
DMO
US
|
$10.55 — |
0
|
$120.56M — | $26.99K — | $10.55 — | $10.66 — | $120.56M — | 8.79 | $1.20 — | ||
|
Flaherty & Crumrine Preferred Income Opportunity Fund
PFO
US
|
$9.16 — |
+0.33
|
$119.79M — | $17.76K — | $9.15 — | $9.21 — | $119.79M — | 11.30 | $0.81 — | ||
Nuveen Select Maturities Municipal Fund
NIM
US
|
$9.36 — |
+0.75
|
$116.50M — | $18.03K — | $9.30 — | $9.36 — | $116.50M — | 24.63 | $0.38 — | ||
|
John Hancock Investors Trust
JHI
US
|
$13.25 — |
+0.84
|
$115.87M — | $11.48K — | $13.20 — | $13.26 — | $115.87M — | 11.42 | $1.16 — | ||
|
Western Asset Investment Grade Income Fund
PAI
US
|
$12.11 — |
0
|
$115.18M — | $10.11K — | $12.09 — | $12.15 — | $115.18M — | 11.87 | $1.02 — | ||
XAI Madison Equity Premium Income Fund
MCN
US
|
$5.47 — |
+0.18
|
$114.83M — | $56.48K — | $5.46 — | $5.53 — | $114.83M — | 17.64 | $0.31 — | ||
Western Asset Intermediate Muni Fund
SBI
US
|
$7.86 — |
+0.13
|
$110.69M — | $34.61K — | $7.84 — | $7.91 — | $110.69M — | 71.45 | $0.11 — | ||
Allspring Utilities and High Income Fund
ERH
US
|
$12.05 — |
+0.92
|
$106.43M — | $17.64K — | $11.96 — | $12.05 — | $106.43M — | 4.80 | $2.51 — | ||
|
High Income Securities Fund
PCF
US
|
$5.43 — |
+0.74
|
$101.63M — | $63.44K — | $5.39 — | $5.46 — | $101.63M — | 25.85 | $0.21 — | ||
PIMCO Global StocksPLUS & Income Fund
PGP
US
|
$8.48 — |
+0.24
|
$98.26M — | $41.60K — | $8.43 — | $8.54 — | $98.26M — | 4.03 | $2.10 — | ||
|
RiverNorth Opportunistic Municipal Income Fund
RMI
US
|
$15.39 — |
-0.1
|
$98.10M — | $2.85K — | $15.30 — | $15.46 — | $98.10M — | 128.25 | $0.12 — | ||
Voya Asia Pacific High Dividend Equity Income Fund
IAE
US
|
$9.10 — |
+0.89
|
$97.83M — | $28.66K — | $9.07 — | $9.22 — | $97.83M — | 3.52 | $2.58 — | ||
|
Western Asset Investment Grade Defined Opportunity Trust
IGI
US
|
$16.09 — |
+0.5
|
$96.44M — | $21.58K — | $16.01 — | $16.16 — | $96.44M — | 16.08 | $1.00 — | ||
|
Nuveen Mortgage and Income Fund
JLS
US
|
$17.42 — |
+0.4
|
$95.40M — | $29.94K — | $17.30 — | $17.47 — | $95.40M — | 10.01 | $1.74 — | ||
|
The Gabelli Convertible and Income Securities Fund
GCV
US
|
$4.65 — |
-0.64
|
$93.69M — | $71.25K — | $4.63 — | $4.71 — | $93.69M — | 4.60 | $1.01 — | ||
Royce Global Trust
RGT
US
|
$14.19 — |
+0.71
|
$93.13M — | $14.05K — | $14.08 — | $14.42 — | $93.13M — | 4.89 | $2.90 — | ||
MFS Government Markets Income Trust
MGF
US
|
$2.84 — |
+1.07
|
$92.56M — | $120.59K — | $2.82 — | $2.84 — | $92.56M — | 17.75 | $0.16 — | ||
The GDL Fund
GDL
US
|
$8.46 — |
<0.01
|
$92.45M — | $2.43K — | $8.46 — | $8.48 — | $92.45M — | 12.08 | $0.70 — | ||
|
AMTD IDEA Group
AMTD
US
|
$0.97 — |
-3
|
$92.06M — | $26.67K — | $0.96 — | $1.01 — | $92.06M — | 2.02 | $0.48 — | ||
|
Eaton Vance Senior Income Trust
EVF
US
|
$4.98 — |
+0.2
|
$90.49M — | $91.98K — | $4.97 — | $4.98 — | $90.49M — | 24.89 | $0.20 — | ||
RiverNorth Flexible Municipal Income Fund
RFM
US
|
$14.61 — |
0
|
$89.34M — | $4.17K — | $14.61 — | $14.68 — | $89.34M — | 162.33 | $0.09 — | ||
|
Federated Hermes Premier Municipal Income Fund
FMN
US
|
$11.34 — |
+0.18
|
$88.66M — | $2.94K — | $11.33 — | $11.45 — | $88.66M — | 94.50 | $0.12 — | ||
Virtus Global Multi-Sector Income Fund
VGI
US
|
$7.37 — |
+0.55
|
$83.38M — | $37.04K — | $7.35 — | $7.39 — | $83.38M — | 9.95 | $0.74 — | ||
DTF Tax-Free Income 2028 Term Fund
DTF
US
|
$11.50 — |
+0.37
|
$80.84M — | $7.19K — | $11.46 — | $11.50 — | $80.84M — | 34.84 | $0.33 — | ||
Clough Global Dividend and Income Fund
GLV
US
|
$6.47 — |
-0.46
|
$80.29M — | $74.15K — | $6.47 — | $6.55 — | $80.29M — | 6.34 | $1.02 — | ||
|
Western Asset Global Corporate Defined Opportunity Fund
GDO
US
|
$10.65 — |
+0.38
|
$80.08M — | $16.42K — | $10.58 — | $10.70 — | $80.08M — | 8.72 | $1.22 — | ||
PIMCO New York Municipal Income Fund II
PNI
US
|
$7.00 — |
+0.14
|
$78.46M — | $224.36K — | $6.96 — | $7.03 — | $78.46M — | 0 | -$0.10 — | ||
|
Nuveen Minnesota Quality Municipal Income Fund
NMS
US
|
$12.01 — |
+0.08
|
$74.84M — | $14.23K — | $11.99 — | $12.05 — | $74.84M — | 0 | -$0.13 — | ||
|
The European Equity Fund
EEA
US
|
$10.83 — |
+1.4
|
$73.87M — | $11.50K — | $10.81 — | $10.88 — | $73.87M — | 4.01 | $2.70 — | ||
|
Eaton Vance California Municipal Income Trust
CEV
US
|
$10.34 — |
-0.39
|
$72.73M — | $33.83K — | $10.32 — | $10.38 — | $72.73M — | 0 | $0.00 — | ||
PCM Fund
PCM
US
|
$5.54 — |
+0.36
|
$68.41M — | $59.85K — | $5.51 — | $5.55 — | $68.41M — | 9.89 | $0.56 — | ||
|
Invesco High Income Trust II
VLT
US
|
$10.37 — |
+0.58
|
$67.52M — | $7.66K — | $10.33 — | $10.37 — | $67.52M — | 14.60 | $0.71 — | ||
Principal Real Estate Income Fund
PGZ
US
|
$10.07 — |
+0.3
|
$67.41M — | $9.06K — | $10.03 — | $10.07 — | $67.41M — | 13.07 | $0.77 — | ||
|
RiverNorth Capital and Income Fund, Inc.
RSF
US
|
$14.62 — |
+0.17
|
$62.14M — | $8.08K — | $14.60 — | $14.63 — | $62.14M — | 13.28 | $1.10 — | ||
|
abrdn Global Income Fund
FCO
US
|
$2.56 — |
-1.16
|
$34.50M — | $62.42K — | $2.56 — | $2.60 — | $34.50M — | 8.00 | $0.32 — | ||
MFS Intermediate High Income Fund
CIF
US
|
$1.60 — |
-0.62
|
$28.64M — | $61.69K — | $1.59 — | $1.61 — | $28.64M — | 11.42 | $0.14 — | ||
|
Nuveen Missouri Quality Municipal Income Fund
NOM
US
|
$11.00 — |
-5.66
|
$25.88M — | $28.85K — | $11.00 — | $11.66 — | $25.88M — | 275.00 | $0.04 — | ||
RENN Fund
RCG
US
|
$2.69 — |
-1.5
|
$18.87M — | $17.00K — | $2.65 — | $2.73 — | $18.87M — | 24.45 | $0.11 — | ||
|
Equus Total Return
EQS
US
|
$1.24 — |
+0.81
|
$17.32M — | $13.07K — | $1.24 — | $1.26 — | $17.32M — | 0 | -$1.04 — | ||
|
The Gabelli Equity Trust Inc.
GAB-PH
US
|
$19.80 — |
0
|
$0.00 — | $5.80K — | $19.77 — | $19.91 — | $0.00 — | 16.85 | $1.18 — | ||
|
Eagle Point Credit Company
ECCC
US
|
$24.99 — |
-0.04
|
$0.00 — | $935.00 — | $24.99 — | $24.99 — | $0.00 — | 13.70 | $1.82 — | ||
|
Equitable
EQH-PC
US
|
$16.28 — |
+0.06
|
$0.00 — | $24.32K — | $16.19 — | $16.34 — | $0.00 — | 4.28 | $3.80 — | ||
|
Virtus Convertible & Income Fund
NCV-PA
US
|
$20.67 — |
+0.1
|
$0.00 — | $4.42K — | $20.57 — | $20.67 — | $0.00 — | 14.04 | $1.47 — | ||
|
Eagle Point Credit Company
ECC-PD
US
|
$18.34 — |
-0.14
|
$0.00 — | $19.49K — | $18.30 — | $18.39 — | $0.00 — | 10.05 | $1.82 — | ||
|
DigitalBridge
DBRG-PH
US
|
$15.05 — |
-2.18
|
$0.00 — | $11.06K — | $14.76 — | $15.21 — | $0.00 — | 0 | -$0.74 — | ||
Equitable Holdings, Inc.
EQH-PA
US
|
$19.45 — |
+0.15
|
$0.00 — | $65.96K — | $19.35 — | $19.53 — | $0.00 — | 5.12 | $3.80 — | ||
|
DigitalBridge
DBRG-PJ
US
|
$15.29 — |
-0.59
|
$0.00 — | $31.69K — | $15.04 — | $15.35 — | $0.00 — | 0 | -$0.74 — | ||
|
Virtus Convertible & Income Fund II
NCZ-PA
US
|
$20.17 — |
-0.66
|
$0.00 — | $1.09K — | $20.17 — | $20.32 — | $0.00 — | 15.33 | $1.31 — | ||
|
The Gabelli Dividend & Income Trust
GDV-PK
US
|
$17.46 — |
-0.46
|
$0.00 — | $9.06K — | $17.46 — | $17.56 — | $0.00 — | 2.87 | $6.07 — | ||
|
DigitalBridge
DBRG-PI
US
|
$15.04 — |
-2.34
|
$0.00 — | $39.56K — | $14.83 — | $15.23 — | $0.00 — | 0 | -$0.74 — | ||
|
Prospect Capital
PSEC-PA
US
|
$16.44 — |
-2.14
|
$0.00 — | $8.37K — | $16.23 — | $16.72 — | $0.00 — | 7.79 | $2.11 — | ||
|
State Street Corporation
STT-PG
US
|
$21.44 — |
+0.28
|
$0.00 — | $55.52K — | $21.35 — | $21.45 — | $0.00 — | 2.90 | $7.38 — | ||
Apollo Global Management, Inc.
APO-PA
US
|
$62.36 — |
-1.19
|
$0.00 — | $365.86K — | $62.17 — | $63.80 — | $0.00 — | 0 | $0.00 — | ||
|
BlackRock Innovation and Growth Term Trust
BIGZ
US
|
$8.06 — |
0
|
$1.72B — | $0.00 — | $0.00 — | $0.00 — | $1.72B — | 0 | $0.00 — | ||
Nuveen S&P 500 Buy-Write Income Fund
BXMX
US
|
$13.26 — |
0
|
$1.38B — | $0.00 — | $0.00 — | $0.00 — | $1.38B — | 0 | $0.00 — | ||
|
P10
PX
US
|
$10.54 — |
0
|
$1.16B — | $0.00 — | $0.00 — | $0.00 — | $1.16B — | 0 | $0.00 — | ||
Nuveen Dow 30 Dynamic Overwrite Fund
DIAX
US
|
$14.10 — |
0
|
$512.77M — | $0.00 — | $0.00 — | $0.00 — | $512.77M — | 0 | $0.00 — | ||
BlackRock Municipal Income Trust II
BLE
US
|
$10.54 — |
0
|
$503.04M — | $0.00 — | $0.00 — | $0.00 — | $503.04M — | 0 | $0.00 — | ||
|
BlackRock MuniYield Fund
MYD
US
|
$10.77 — |
0
|
$492.55M — | $0.00 — | $0.00 — | $0.00 — | $492.55M — | 0 | $0.00 — | ||
|
BlackRock Municipal Income Trust
BFK
US
|
$10.09 — |
0
|
$442.50M — | $0.00 — | $0.00 — | $0.00 — | $442.50M — | 0 | $0.00 — | ||
BlackRock MuniVest Fund
MVF
US
|
$7.07 — |
0
|
$405.36M — | $0.00 — | $0.00 — | $0.00 — | $405.36M — | 0 | $0.00 — | ||
BlackRock California Municipal Income Trust
BFZ
US
|
$11.11 — |
0
|
$334.01M — | $0.00 — | $0.00 — | $0.00 — | $334.01M — | 0 | $0.00 — | ||
|
BlackRock MuniHoldings New York Quality Fund
MHN
US
|
$10.30 — |
0
|
$311.49M — | $0.00 — | $0.00 — | $0.00 — | $311.49M — | 0 | $0.00 — | ||
Nuveen Preferred Securities & Income Opportunities Fund
JPI
US
|
$20.68 — |
0
|
$291.59M — | $0.00 — | $0.00 — | $0.00 — | $291.59M — | 0 | $0.00 — | ||
|
BlackRock Municipal Income Quality Trust
BYM
US
|
$11.05 — |
0
|
$286.23M — | $0.00 — | $0.00 — | $0.00 — | $286.23M — | 0 | $0.00 — | ||
Pioneer High Income Fund
PHT
US
|
$8.32 — |
0
|
$244.12M — | $0.00 — | $0.00 — | $0.00 — | $244.12M — | 0 | $0.00 — | ||
Eaton Vance California Municipal Bond Fund
EVM
US
|
$9.46 — |
0
|
$233.41M — | $0.00 — | $0.00 — | $0.00 — | $233.41M — | 0 | $0.00 — | ||
BlackRock MuniVest Fund II
MVT
US
|
$11.00 — |
0
|
$229.39M — | $0.00 — | $0.00 — | $0.00 — | $229.39M — | 0 | $0.00 — | ||
|
BlackRock MuniYield Quality Fund II
MQT
US
|
$10.29 — |
0
|
$228.08M — | $0.00 — | $0.00 — | $0.00 — | $228.08M — | 0 | $0.00 — | ||
|
BlackRock MuniHoldings Quality Fund II
MUE
US
|
$10.07 — |
0
|
$220.71M — | $0.00 — | $0.00 — | $0.00 — | $220.71M — | 0 | $0.00 — | ||
BlackRock Investment Quality Municipal Trust
BKN
US
|
$11.54 — |
0
|
$198.56M — | $0.00 — | $0.00 — | $0.00 — | $198.56M — | 0 | $0.00 — | ||
Eaton Vance New York Municipal Bond Fund
ENX
US
|
$10.00 — |
0
|
$179.61M — | $0.00 — | $0.00 — | $0.00 — | $179.61M — | 0 | $0.00 — | ||
The China Fund
CHN
US
|
$18.19 — |
0
|
$174.85M — | $0.00 — | $0.00 — | $0.00 — | $174.85M — | 0 | $0.00 — | ||
|
Ecofin Sustainable and Social Impact Term Fund
TEAF
US
|
$12.21 — |
0
|
$164.73M — | $0.00 — | $0.00 — | $0.00 — | $164.73M — | 0 | $0.00 — | ||
|
BlackRock Long-Term Municipal Advantage Trust
BTA
US
|
$9.72 — |
0
|
$130.64M — | $0.00 — | $0.00 — | $0.00 — | $130.64M — | 0 | $0.00 — | ||
Pioneer Floating Rate Fund
PHD
US
|
$9.95 — |
0
|
$123.13M — | $0.00 — | $0.00 — | $0.00 — | $123.13M — | 0 | $0.00 — | ||
Abrdn Japan Equity Fund
JEQ
US
|
$8.05 — |
0
|
$113.88M — | $0.00 — | $0.00 — | $0.00 — | $113.88M — | 0 | $0.00 — | ||
|
DWS Strategic Municipal Income Trust
KSM
US
|
$10.07 — |
0
|
$111.31M — | $0.00 — | $0.00 — | $0.00 — | $111.31M — | 0 | $0.00 — | ||
Pioneer Diversified High Income Fund
HNW
US
|
$12.80 — |
0
|
$106.73M — | $0.00 — | $0.00 — | $0.00 — | $106.73M — | 0 | $0.00 — | ||
Nuveen California Select Tax-Free Income Portfolio
NXC
US
|
$13.29 — |
0
|
$85.77M — | $0.00 — | $0.00 — | $0.00 — | $85.77M — | 0 | $0.00 — | ||
|
Mexico Equity & Income Fund
MXE
US
|
$12.96 — |
0
|
$57.03M — | $1.69K — | $12.93 — | $12.96 — | $57.03M — | 2.63 | $4.92 — | ||
First Trust Mortgage Income Fund
FMY
US
|
$11.77 — |
-0.3
|
$49.59M — | $4.16K — | $11.67 — | $11.77 — | $49.59M — | 10.89 | $1.08 — | ||
Nuveen New York Select Tax-Free Income Portfolio
NXN
US
|
$12.14 — |
0
|
$47.65M — | $0.00 — | $0.00 — | $0.00 — | $47.65M — | 0 | $0.00 — | ||
|
Eagle Capital Growth Fund
GRF
US
|
$10.19 — |
+1.9
|
$40.43M — | $363.00 — | $10.19 — | $10.19 — | $40.43M — | 8.02 | $1.27 — | ||
|
BlackRock Virginia Municipal Bond Trust
BHV
US
|
$12.22 — |
-1.53
|
$19.41M — | $244.00 — | $12.22 — | $12.30 — | $19.41M — | 0 | -$0.02 — | ||
|
The Gabelli Utility Trust
GUT-PC
US
|
$21.84 — |
+0.69
|
$0.00 — | $828.00 — | $21.79 — | $21.84 — | $0.00 — | 36.33 | $0.60 — | ||
|
RiverNorth/DoubleLine Strategic Opportunity Fund
OPP-PB
US
|
$17.55 — |
-0.93
|
$0.00 — | $5.92K — | $17.41 — | $17.67 — | $0.00 — | 0 | $0.00 — | ||
|
The Gabelli Multimedia Trust Inc.
GGT-PG
US
|
$20.32 — |
+0.67
|
$0.00 — | $292.00 — | $20.32 — | $20.32 — | $0.00 — | 24.06 | $0.84 — | ||
|
The Gabelli Dividend & Income Trust
GDV-PH
US
|
$21.56 — |
-0.65
|
$0.00 — | $2.33K — | $21.56 — | $21.84 — | $0.00 — | 3.54 | $6.07 — | ||
|
Atlas
ATCO-PH
US
|
$26.29 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
The Gabelli Equity Trust Inc.
GAB-PK
US
|
$19.85 — |
+0.2
|
$0.00 — | $2.02K — | $19.85 — | $19.97 — | $0.00 — | 16.89 | $1.18 — | ||
|
Eagle Point Income Company
EICA
US
|
$24.90 — |
+0.12
|
$0.00 — | $3.59K — | $24.90 — | $24.91 — | $0.00 — | 31.04 | $0.80 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}