결과 페이지 4 - 국가: 미국 거래소: NYSE 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (459)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Gabelli Multimedia Trust GGT | $4.04 — |
-0.78
|
$145.06M — | $131.37K — | $4.02 — | $4.05 — | $145.06M — | 3.28 | $1.23 — | |
| Legg Mason BW Global Income Opportunities Fund BWG | $8.48 — |
+0.18
|
$142.39M — | $72.83K — | $8.42 — | $8.49 — | $142.39M — | 9.63 | $0.88 — | |
| The Gabelli Healthcare & Wellness Trust GRX | $9.15 — |
-0.65
|
$141.35M — | $11.91K — | $9.15 — | $9.19 — | $141.35M — | 0 | -$0.02 — | |
| Nuveen Arizona Quality Municipal Income Fund NAZ | $12 — |
+0.38
|
$139.11M — | $8.49K — | $11.95 — | $12.04 — | $139.11M — | 16.20 | $0.74 — | |
| Bancroft Fund BCV | $23.64 — |
-0.9
|
$138.55M — | $13.35K — | $23.45 — | $23.72 — | $138.55M — | 10.64 | $2.22 — | |
| Western Asset Mortgage Opportunity Fund DMO | $11.94 — |
-0.33
|
$135.98M — | $20.91K — | $11.94 — | $12.02 — | $135.98M — | 8.71 | $1.37 — | |
| John Hancock Income Securities Trust JHS | $11.52 — |
+0.13
|
$134.11M — | $6.79K — | $11.5 — | $11.53 — | $134.11M — | 12.65 | $0.91 — | |
| Western Asset Premier Bond Fund WEA | $11.11 — |
-0.36
|
$131.83M — | $24.09K — | $11.06 — | $11.27 — | $131.83M — | 11.22 | $0.99 — | |
| John Hancock Diversified Income Fund HEQ | $10.61 — |
-1.03
|
$128.31M — | $22.97K — | $10.61 — | $10.75 — | $128.31M — | 8.91 | $1.19 — | |
| BlackRock Long-Term Municipal Advantage Trust BTA | $9.52 — |
+0.32
|
$127.95M — | $14.3K — | $9.49 — | $9.54 — | $127.95M — | 0 | -$0.65 — | |
| XAI Madison Equity Premium Income Fund MCN | $5.98 — |
-0.75
|
$126.17M — | $42.34K — | $5.95 — | $5.99 — | $126.17M — | 19.27 | $0.31 — | |
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $9.6 — |
-0.52
|
$125.54M — | $15.09K — | $9.58 — | $9.68 — | $125.54M — | 10.43 | $0.92 — | |
| abrdn National Municipal Income Fund VFL | $10.15 — |
0
|
$124.62M — | $26.23K — | $10.15 — | $10.22 — | $124.62M — | 0 | -$0.03 — | |
| Abrdn Australia Equity Fund IAF | $13.39 — |
-2.12
|
$123.58M — | $11.07K — | $13.31 — | $13.55 — | $123.58M — | 7.08 | $1.89 — | |
| Pioneer Floating Rate Fund PHD | $9.95 — |
-0.1
|
$123.13M — | $345.81K — | $9.94 — | $9.96 — | $123.13M — | 14.85 | $0.67 — | |
| Tortoise Power and Energy Infrastructure Fund TPZ | $20.8 — |
-0.67
|
$122.52M — | $3.65K — | $20.66 — | $20.89 — | $122.52M — | 20.00 | $1.04 — | |
| John Hancock Investors Trust JHI | $13.78 — |
0
|
$120.5M — | $11.03K — | $13.72 — | $13.83 — | $120.5M — | 14.35 | $0.96 — | |
| Western Asset Investment Grade Income Fund PAI | $12.51 — |
+0.08
|
$118.98M — | $24.23K — | $12.44 — | $12.58 — | $118.98M — | 21.56 | $0.58 — | |
| MFS High Income Municipal Trust CXE | $3.72 — |
-0.51
|
$117.31M — | $69.29K — | $3.69 — | $3.75 — | $117.31M — | 53.15 | $0.07 — | |
| Nuveen Select Maturities Municipal Fund NIM | $9.41 — |
+0.32
|
$117.12M — | $11.01K — | $9.37 — | $9.41 — | $117.12M — | 62.73 | $0.15 — | |
| High Income Securities Fund PCF | $6.25 — |
0
|
$116.98M — | $34.94K — | $6.25 — | $6.27 — | $116.98M — | 6.25 | $1 — | |
| Allspring Utilities and High Income Fund ERH | $12.93 — |
-0.19
|
$114.16M — | $23.18K — | $12.8 — | $12.95 — | $114.16M — | 7.60 | $1.7 — | |
| Abrdn Japan Equity Fund JEQ | $8.05 — |
-2.9
|
$113.88M — | $97.21K — | $7.97 — | $8.2 — | $113.88M — | 11.02 | $0.73 — | |
| Voya Emerging Markets High Dividend Equity Fund IHD | $6.25 — |
-1.26
|
$110.85M — | $61.79K — | $6.25 — | $6.4 — | $110.85M — | 12.25 | $0.51 — | |
| Western Asset Intermediate Muni Fund SBI | $7.85 — |
-0.16
|
$110.51M — | $9.85K — | $7.8 — | $7.86 — | $110.51M — | 156.94 | $0.05 — | |
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $13.82 — |
-1.57
|
$109.34M — | $5.54K — | $13.81 — | $13.98 — | $109.34M — | 4.78 | $2.89 — | |
| GAMCO Natural Resources, Gold & Income Trust GNT | $6.71 — |
-2.83
|
$108.61M — | $112.38K — | $6.68 — | $6.87 — | $108.61M — | 4.89 | $1.37 — | |
| The Gabelli Global Utility & Income Trust GLU | $18.06 — |
-0.71
|
$108.08M — | $7.14K — | $17.93 — | $18.14 — | $108.08M — | 4.45 | $4.05 — | |
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $11.46 — |
-0.87
|
$106.95M — | $44.64K — | $11.45 — | $11.61 — | $106.95M — | 0 | -$0.22 — | |
| Pioneer Diversified High Income Fund HNW | $12.81 — |
+0.08
|
$106.73M — | $50.86K — | $12.75 — | $12.82 — | $106.73M — | 9.62 | $1.33 — | |
| Nuveen Municipal Income Fund NMI | $10.01 — |
<0.01
|
$103M — | $10.69K — | $10.01 — | $10.05 — | $103M — | 29.43 | $0.34 — | |
| Nuveen Mortgage and Income Fund JLS | $18.72 — |
-0.23
|
$102.51M — | $10.35K — | $18.42 — | $18.81 — | $102.51M — | 9.69 | $1.93 — | |
| MFS Government Markets Income Trust MGF | $3.06 — |
0
|
$99.73M — | $7.85K — | $3.05 — | $3.07 — | $99.73M — | 18.00 | $0.17 — | |
| PIMCO Global StocksPLUS & Income Fund PGP | $8.62 — |
-0.17
|
$99.53M — | $42.68K — | $8.45 — | $8.65 — | $99.53M — | 5.63 | $1.53 — | |
| The Central and Eastern Europe Fund CEE | $15.32 — |
-0.95
|
$98.96M — | $10.23K — | $15.23 — | $15.78 — | $98.96M — | 3.50 | $4.37 — | |
| Western Asset Investment Grade Defined Opportunity Trust IGI | $16.44 — |
-1.07
|
$98.55M — | $61.63K — | $15.78 — | $16.61 — | $98.55M — | 24.54 | $0.67 — | |
| Eaton Vance Senior Income Trust EVF | $5.4 — |
0
|
$98.12M — | $35.03K — | $5.39 — | $5.43 — | $98.12M — | 14.21 | $0.38 — | |
| The GDL Fund GDL | $8.51 — |
+0.41
|
$95.21M — | $1.02K — | $8.49 — | $8.51 — | $95.21M — | 13.94 | $0.61 — | |
| MFS High Yield Municipal Trust CMU | $3.51 — |
+0.25
|
$89.45M — | $18.36K — | $3.5 — | $3.51 — | $89.45M — | 58.48 | $0.06 — | |
| Virtus Global Multi-Sector Income Fund VGI | $7.81 — |
-1.33
|
$88.36M — | $62.06K — | $7.79 — | $7.93 — | $88.36M — | 13.46 | $0.58 — | |
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.64 — |
+0.69
|
$87.53M — | $45.03K — | $11.54 — | $11.65 — | $87.53M — | 12.65 | $0.92 — | |
| AMTD IDEA Group AMTD | $1.09 — |
+2.8
|
$87.45M — | $253.95K — | $1.06 — | $1.18 — | $87.45M — | 1.51 | $0.72 — | |
| Federated Hermes Premier Municipal Income Fund FMN | $11.1 — |
+0.36
|
$86.79M — | $25.56K — | $11.02 — | $11.13 — | $86.79M — | 0 | -$0.04 — | |
| The Gabelli Convertible and Income Securities Fund GCV | $4.34 — |
-0.34
|
$86.35M — | $62.82K — | $4.31 — | $4.36 — | $86.35M — | 14.44 | $0.3 — | |
| Nuveen California Select Tax-Free Income Portfolio NXC | $13.34 — |
+0.53
|
$85.54M — | $8.7K — | $13.33 — | $13.38 — | $85.54M — | 37.05 | $0.36 — | |
| Royce Global Trust RGT | $12.66 — |
-1.28
|
$82.53M — | $9.73K — | $12.63 — | $12.72 — | $82.53M — | 5.75 | $2.2 — | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $7.57 — |
-1.69
|
$81.38M — | $23.17K — | $7.48 — | $7.73 — | $81.38M — | 10.22 | $0.74 — | |
| DTF Tax-Free Income 2028 Term Fund DTF | $11.28 — |
-0.62
|
$79.29M — | $697 — | $11.28 — | $11.35 — | $79.29M — | 53.71 | $0.21 — | |
| PIMCO New York Municipal Income Fund II PNI | $6.99 — |
+0.29
|
$78.35M — | $51.18K — | $6.97 — | $7 — | $78.35M — | 0 | -$0.6 — | |
| The Swiss Helvetia Fund SWZ | $5.96 — |
+0.85
|
$77.42M — | $22.35K — | $5.88 — | $5.96 — | $77.42M — | 0 | -$1.9 — | |
| PCM Fund PCM | $6.32 — |
+0.32
|
$77.33M — | $40.22K — | $6.25 — | $6.33 — | $77.33M — | 10.89 | $0.58 — | |
| Clough Global Dividend and Income Fund GLV | $6.06 — |
-0.49
|
$75.2M — | $3.1K — | $6.06 — | $6.08 — | $75.2M — | 33.66 | $0.18 — | |
| Eaton Vance California Municipal Income Trust CEV | $10.36 — |
+1.26
|
$72.86M — | $35.11K — | $10.25 — | $10.36 — | $72.86M — | 0 | -$0.28 — | |
| Invesco High Income Trust II VLT | $11.21 — |
-0.02
|
$72.82M — | $24.83K — | $11.21 — | $11.29 — | $72.82M — | 9.83 | $1.14 — | |
| The European Equity Fund EEA | $10.78 — |
-0.41
|
$72.51M — | $38.09K — | $10.59 — | $10.81 — | $72.51M — | 7.33 | $1.47 — | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.87 — |
-0.74
|
$71.93M — | $8.4K — | $11.87 — | $11.96 — | $71.93M — | 0 | -$0.22 — | |
| Principal Real Estate Income Fund PGZ | $10.37 — |
-0.09
|
$69.42M — | $36.03K — | $10.35 — | $10.44 — | $69.42M — | 6.20 | $1.67 — | |
| MFS Investment Grade Municipal Trust CXH | $7.98 — |
-0.12
|
$65.44M — | $20.55K — | $7.97 — | $8 — | $65.44M — | 99.76 | $0.08 — | |
| Mexico Equity & Income Fund MXE | $11.54 — |
-0.68
|
$50.78M — | $3.71K — | $11.43 — | $11.83 — | $50.78M — | 26.83 | $0.43 — | |
| First Trust Mortgage Income Fund FMY | $12.01 — |
+0.08
|
$50.6M — | $3.51K — | $11.92 — | $12.03 — | $50.6M — | 9.09 | $1.32 — | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $12.18 — |
+0.65
|
$47.8M — | $16.08K — | $12.12 — | $12.19 — | $47.8M — | 29.70 | $0.41 — | |
| The Marygold Companies MGLD | $1 — |
-4.67
|
$43.08M — | $18.87K — | $1 — | $1.02 — | $43.08M — | 0 | -$0.14 — | |
| abrdn Global Income Fund FCO | $2.96 — |
-0.67
|
$39.77M — | $55.82K — | $2.94 — | $2.98 — | $39.77M — | 15.55 | $0.19 — | |
| MFS Intermediate High Income Fund CIF | $1.73 — |
0
|
$30.88M — | $30.19K — | $1.72 — | $1.74 — | $30.88M — | 10.78 | $0.16 — | |
| Equus Total Return EQS | $1.96 — |
+5.95
|
$26.63M — | $13.45K — | $1.86 — | $2.01 — | $26.63M — | 0 | -$1.25 — | |
| Nuveen Missouri Quality Municipal Income Fund NOM | $11 — |
+1.29
|
$25.86M — | $177 — | $11 — | $11 — | $25.86M — | 0 | -$0.3 — | |
| BlackRock Virginia Municipal Bond Trust BHV | $11.21 — |
-0.36
|
$17.81M — | $2.81K — | $11.21 — | $11.35 — | $17.81M — | 0 | -$0.95 — | |
| RENN Fund RCG | $2.53 — |
-2.5
|
$17.75M — | $5.15K — | $2.5 — | $2.61 — | $17.75M — | 4.86 | $0.52 — | |
| Eagle Point Credit Company ECC-PD | $19.64 — |
+0.1
|
$0 — | $6.28K — | $19.6 — | $19.65 — | $0 — | 10.76 | $1.82 — | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP-PB | $18.56 — |
-0.05
|
$0 — | $2.64K — | $18.33 — | $18.56 — | $0 — | 0 | $0 — | |
| The Gabelli Dividend & Income Trust GDV-PK | $18.7 — |
-0.43
|
$0 — | $12.05K — | $18.62 — | $18.74 — | $0 — | 3.07 | $6.07 — | |
| The Gabelli Equity Trust Inc. GAB-PK | $21.07 — |
+0.1
|
$0 — | $1.57K — | $21.05 — | $21.15 — | $0 — | 17.93 | $1.18 — | |
| Prospect Capital PSEC-PA | $16.56 — |
-0.15
|
$0 — | $2.28K — | $16.47 — | $16.66 — | $0 — | 7.85 | $2.11 — | |
| Apollo Global Management, Inc. APO-PA | $68.72 — |
+5.32
|
$0 — | $521.47K — | $68.72 — | $69.88 — | $0 — | 0 | $0 — | |
| Virtus Convertible & Income Fund NCV-PA | $21.82 — |
+0.37
|
$435.01M — | $1.77K — | $21.7 — | $21.82 — | $435.01M — | 14.82 | $1.47 — | |
| The Gabelli Utility Trust GUT-PC | $22.62 — |
+0.02
|
$327.25M — | $1.28K — | $22.51 — | $22.62 — | $327.25M — | 37.63 | $0.6 — | |
| DWS Strategic Municipal Income Trust KSM | $10.08 — |
+0.35
|
$111.31M — | $16.28K — | $10.06 — | $10.09 — | $111.31M — | 21.43 | $0.47 — | |
| Eagle Capital Growth Fund GRF | $10.61 — |
-1.6
|
$42.1M — | $531 — | $10.61 — | $10.61 — | $42.1M — | 8.42 | $1.26 — | |
| GGM Macro Alignment ETF GGM | $27.58 — |
-0.61
|
$0 — | $313 — | $27.58 — | $27.58 — | $0 — | 20.66 | $1.33 — | |
| Eagle Point Credit Company ECCC | $23.08 — |
-0.6
|
$0 — | $1.09K — | $23.06 — | $23.23 — | $0 — | 12.65 | $1.82 — | |
| The Gabelli Multimedia Trust Inc. GGT-PG | $21.68 — |
0
|
$0 — | $118 — | $21.68 — | $21.68 — | $0 — | 25.68 | $0.84 — | |
| Atlas ATCO-PH | $26.29 — |
+3.76
|
$0 — | $2.43K — | $25.38 — | $26.29 — | $0 — | 15.14 | $1.74 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}