Page de résultat 4 pour Le pays : États-Unis Bourse : NYSE Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (437)
- {{country.name}}
- Tous les pays
- États-Unis (437)
NYSE (437)
Services financiers (437)
- {{item.name}}
- Tous secteur
- Services financiers (437)
Gestion d'actifs (437)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (437)
- Banques - Diversifiées (52)
- Banques - Régionales (122)
- Financement hypothécaire (9)
- Marchés des Capitaux (34)
- Données financières et bourses (6)
- Assurance - Vie (19)
- Assurance - IARD (31)
- Assurance - Réassurance (11)
- Assurance - Spécialité (14)
- Courtiers d'assurances (7)
- Assurance - diversifié (17)
- Sociétés écrans (331)
- Conglomérats financiers (2)
- Services de Crédit (38)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone / GSO Long-Short Credit Income Fund BGX | $11.06 — |
-3.07
|
$140.55M — | $102.71K — | $10.71 — | $11.15 — | $140.55M — | 8.57 | $1.29 — | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $2.88 — |
-4.95
|
$139.95M — | $500.36K — | $2.75 — | $2.99 — | $139.95M — | 2.30 | $1.25 — | |
| Special Opportunities Fund SPE | $13.14 — |
-4.78
|
$139.66M — | $87.97K — | $12.72 — | $13.45 — | $139.66M — | 3.85 | $3.41 — | |
| The Gabelli Multimedia Trust GGT | $4.17 — |
-3.47
|
$139.11M — | $271.96K — | $4 — | $4.26 — | $139.11M — | 8.01 | $0.52 — | |
| Eaton Vance Short Duration Diversified Income Fund EVG | $10.32 — |
-1.76
|
$138.71M — | $24.96K — | $10.25 — | $10.35 — | $138.71M — | 6.32 | $1.63 — | |
| Voya Infrastructure, Industrials and Materials Fund IDE | $9.13 — |
-3.79
|
$138.53M — | $119.01K — | $8.75 — | $9.31 — | $138.53M — | 6.26 | $1.46 — | |
| Nuveen Arizona Quality Municipal Income Fund NAZ | $11.94 — |
-1.33
|
$138.38M — | $5.04K — | $11.94 — | $12.08 — | $138.38M — | 16.13 | $0.74 — | |
| Voya Global Advantage and Premium Opportunity Fund IGA | $8.76 — |
-2.46
|
$134.38M — | $136.35K — | $8.43 — | $8.81 — | $134.38M — | 6.16 | $1.42 — | |
| Flaherty & Crumrine Preferred Income Fund PFD | $10.32 — |
-1.9
|
$132.64M — | $49.39K — | $10.22 — | $10.68 — | $132.64M — | 4.71 | $2.19 — | |
| Legg Mason BW Global Income Opportunities Fund BWG | $7.61 — |
-3.07
|
$127.79M — | $91.62K — | $7.51 — | $7.8 — | $127.79M — | 4.29 | $1.77 — | |
| BlackRock Long-Term Municipal Advantage Trust BTA | $9.5 — |
-1.51
|
$127.72M — | $29.45K — | $9.5 — | $9.65 — | $127.72M — | 10.67 | $0.89 — | |
| John Hancock Income Securities Trust JHS | $10.91 — |
-2.15
|
$127.06M — | $3.83K — | $10.83 — | $11.13 — | $127.06M — | 6.69 | $1.63 — | |
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $4.33 — |
-6.75
|
$126.71M — | $343.13K — | $4.14 — | $4.54 — | $126.71M — | 3.57 | $1.21 — | |
| Western Asset Mortgage Opportunity Fund DMO | $10.86 — |
-3.63
|
$123.66M — | $196.29K — | $10.85 — | $11.27 — | $123.66M — | 7.19 | $1.51 — | |
| Western Asset Premier Bond Fund WEA | $10.41 — |
-2.21
|
$123.46M — | $15.21K — | $10.33 — | $10.67 — | $123.46M — | 19.63 | $0.53 — | |
| abrdn National Municipal Income Fund VFL | $10.01 — |
-2.06
|
$122.9M — | $39.63K — | $9.95 — | $10.12 — | $122.9M — | 3.91 | $2.56 — | |
| The Swiss Helvetia Fund SWZ | $9.01 — |
-0.66
|
$117.05M — | $36.2K — | $8.67 — | $9.07 — | $117.05M — | 0 | -$0.29 — | |
| MFS High Income Municipal Trust CXE | $3.62 — |
-1.73
|
$114.01M — | $114.85K — | $3.61 — | $3.67 — | $114.01M — | 6.95 | $0.52 — | |
| John Hancock Diversified Income Fund HEQ | $9.36 — |
-2.19
|
$113.2M — | $15.68K — | $9.23 — | $9.46 — | $113.2M — | 9.17 | $1.02 — | |
| Western Asset Investment Grade Income Fund PAI | $11.89 — |
-1.9
|
$113.09M — | $23.8K — | $11.83 — | $12.21 — | $113.09M — | 30.48 | $0.39 — | |
| Ellsworth Growth and Income Fund ECF | $8.22 — |
-4.32
|
$112.47M — | $111.18K — | $8.15 — | $8.42 — | $112.47M — | 4.37 | $1.88 — | |
| Nuveen Select Maturities Municipal Fund NIM | $9.02 — |
-1.31
|
$112.27M — | $11.5K — | $9.02 — | $9.25 — | $112.27M — | 10.73 | $0.84 — | |
| XAI Madison Equity Premium Income Fund MCN | $5.28 — |
-4.71
|
$111.5M — | $59.82K — | $5.25 — | $5.41 — | $111.5M — | 21.12 | $0.25 — | |
| High Income Securities Fund PCF | $5.91 — |
-4.98
|
$110.61M — | $163.15K — | $5.73 — | $6.15 — | $110.61M — | 6.03 | $0.98 — | |
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $8.41 — |
-1.64
|
$109.98M — | $74.52K — | $8.26 — | $8.66 — | $109.98M — | 4.67 | $1.8 — | |
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $11.68 — |
-0.89
|
$108.91M — | $16.17K — | $11.68 — | $11.82 — | $108.91M — | 15.36 | $0.76 — | |
| Pioneer Floating Rate Fund PHD | $8.78 — |
-0.85
|
$108.59M — | $170.21K — | $8.25 — | $8.81 — | $108.59M — | 6.54 | $1.34 — | |
| John Hancock Investors Trust JHI | $12.32 — |
-4.07
|
$107.73M — | $51.97K — | $11.61 — | $12.38 — | $107.73M — | 5.19 | $2.37 — | |
| Tortoise Power and Energy Infrastructure Fund TPZ | $18.24 — |
-1.97
|
$107.41M — | $56.02K — | $17.61 — | $18.32 — | $107.41M — | 16.53 | $1.1 — | |
| Western Asset Intermediate Muni Fund SBI | $7.63 — |
-1.49
|
$107.38M — | $37.03K — | $7.62 — | $7.75 — | $107.38M — | 13.61 | $0.56 — | |
| The China Fund CHN | $10.79 — |
-8.89
|
$105.01M — | $33.66K — | $10.61 — | $11.39 — | $105.01M — | 3.90 | $2.76 — | |
| Clough Global Equity Fund GLQ | $5.5 — |
-4.18
|
$103.06M — | $100.1K — | $5.33 — | $5.62 — | $103.06M — | 2.59 | $2.12 — | |
| MFS Government Markets Income Trust MGF | $3.11 — |
-0.32
|
$101.36M — | $34.69K — | $3.05 — | $3.14 — | $101.36M — | 15.54 | $0.2 — | |
| Nuveen Municipal Income Fund NMI | $9.74 — |
-0.2
|
$97.91M — | $22.41K — | $9.6 — | $10 — | $97.91M — | 7.10 | $1.37 — | |
| Western Asset Investment Grade Defined Opportunity Trust IGI | $16.19 — |
-1.58
|
$97.04M — | $4.64K — | $16.17 — | $16.43 — | $97.04M — | 12.08 | $1.34 — | |
| Nuveen Mortgage and Income Fund JLS | $17.32 — |
-0.14
|
$94.88M — | $45.24K — | $16.8 — | $17.48 — | $94.88M — | 7.07 | $2.45 — | |
| Bancroft Fund BCV | $16.04 — |
-1.58
|
$94.04M — | $18.84K — | $15.98 — | $17.72 — | $94.04M — | 6.71 | $2.39 — | |
| Abrdn Australia Equity Fund IAF | $3.43 — |
-5.23
|
$93.07M — | $102.81K — | $3.38 — | $3.62 — | $93.07M — | 2.65 | $1.29 — | |
| Eaton Vance Senior Income Trust EVF | $5.15 — |
-3.29
|
$93.04M — | $261.46K — | $4.77 — | $5.18 — | $93.04M — | 9.18 | $0.56 — | |
| Pioneer Diversified High Income Fund HNW | $10.98 — |
-2.17
|
$91.5M — | $49.94K — | $10.58 — | $11 — | $91.5M — | 4.17 | $2.63 — | |
| Allspring Utilities and High Income Fund ERH | $10.07 — |
-4.28
|
$90.78M — | $44.27K — | $10 — | $10.53 — | $90.78M — | 4.66 | $2.16 — | |
| The GDL Fund GDL | $7.9 — |
+0.37
|
$88.83M — | $4.62K — | $7.87 — | $8.32 — | $88.83M — | 16.12 | $0.49 — | |
| MFS High Yield Municipal Trust CMU | $3.48 — |
-1
|
$88.71M — | $74.7K — | $3.46 — | $3.5 — | $88.71M — | 7.10 | $0.49 — | |
| The Gabelli Global Utility & Income Trust GLU | $14.65 — |
-5.73
|
$87.58M — | $28.3K — | $14.07 — | $16.01 — | $87.58M — | 10.24 | $1.43 — | |
| GAMCO Natural Resources, Gold & Income Trust GNT | $5.32 — |
-3.97
|
$86.17M — | $109.48K — | $5.18 — | $5.54 — | $86.17M — | 16.62 | $0.32 — | |
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $10.67 — |
-3.09
|
$85.97M — | $41.51K — | $10.65 — | $11.22 — | $85.97M — | 11.46 | $0.93 — | |
| Voya Emerging Markets High Dividend Equity Fund IHD | $4.62 — |
-4.74
|
$83.54M — | $122.69K — | $4.54 — | $4.77 — | $83.54M — | 5.19 | $0.89 — | |
| Federated Hermes Premier Municipal Income Fund FMN | $10.61 — |
-2.03
|
$82.96M — | $42.41K — | $10.56 — | $10.73 — | $82.96M — | 9.64 | $1.1 — | |
| Nuveen California Select Tax-Free Income Portfolio NXC | $12.91 — |
-1.07
|
$82.14M — | $12.36K — | $12.9 — | $13.06 — | $82.14M — | 15.18 | $0.85 — | |
| Virtus Global Multi-Sector Income Fund VGI | $7.22 — |
-3.15
|
$81.62M — | $50.75K — | $7.15 — | $7.28 — | $81.62M — | 7.07 | $1.02 — | |
| Abrdn Japan Equity Fund JEQ | $5.79 — |
-1.2
|
$81.05M — | $38.23K — | $5.66 — | $5.88 — | $81.05M — | 4.19 | $1.38 — | |
| PIMCO Global StocksPLUS & Income Fund PGP | $7.02 — |
-7.76
|
$80.88M — | $219.92K — | $6.56 — | $7.3 — | $80.88M — | 6.81 | $1.03 — | |
| The Central and Eastern Europe Fund CEE | $12.57 — |
+2.64
|
$80.39M — | $87.35K — | $11.85 — | $12.83 — | $80.39M — | 4.44 | $2.83 — | |
| PIMCO New York Municipal Income Fund II PNI | $7.1 — |
-0.42
|
$79.58M — | $21.44K — | $7.05 — | $7.18 — | $79.58M — | 0 | -$0.13 — | |
| The Korea Fund KF | $19 — |
-1.58
|
$79.27M — | $10.66K — | $18.95 — | $19.23 — | $79.27M — | 0 | -$6.28 — | |
| Western Asset Global Corporate Defined Opportunity Fund GDO | $10.45 — |
-5.34
|
$78.58M — | $54.63K — | $10.29 — | $10.78 — | $78.58M — | 5.90 | $1.77 — | |
| DTF Tax-Free Income 2028 Term Fund DTF | $11.09 — |
-1.25
|
$77.96M — | $24.01K — | $11.05 — | $11.09 — | $77.96M — | 18.48 | $0.6 — | |
| abrdn Global Income Fund FCO | $5.76 — |
+0.17
|
$77.38M — | $196.64K — | $5.31 — | $5.94 — | $77.38M — | 8.86 | $0.65 — | |
| PCM Fund PCM | $6.09 — |
-2.25
|
$74.24M — | $111.15K — | $5.9 — | $6.22 — | $74.24M — | 10.50 | $0.58 — | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.82 — |
-1.54
|
$69.54M — | $2.74K — | $11.79 — | $11.88 — | $69.54M — | 11.58 | $1.02 — | |
| Eaton Vance California Municipal Income Trust CEV | $9.84 — |
-1.66
|
$69.24M — | $41.88K — | $9.81 — | $10.01 — | $69.24M — | 12.78 | $0.77 — | |
| The Gabelli Convertible and Income Securities Fund GCV | $3.26 — |
-6.73
|
$66.55M — | $123.52K — | $3.01 — | $3.37 — | $66.55M — | 8.84 | $0.38 — | |
| Principal Real Estate Income Fund PGZ | $9.92 — |
-1.71
|
$66.39M — | $30.94K — | $9.74 — | $10.1 — | $66.39M — | 3.01 | $3.29 — | |
| MFS Investment Grade Municipal Trust CXH | $7.86 — |
-1.18
|
$64.41M — | $14.78K — | $7.81 — | $7.89 — | $64.41M — | 8.92 | $0.88 — | |
| Clough Global Dividend and Income Fund GLV | $5.03 — |
-1.75
|
$62.42M — | $19.81K — | $4.88 — | $5.1 — | $62.42M — | 3.99 | $1.26 — | |
| Invesco High Income Trust II VLT | $9.54 — |
-3.13
|
$61.99M — | $42.64K — | $9.12 — | $9.86 — | $61.99M — | 7.01 | $1.36 — | |
| Royce Global Trust RGT | $9.39 — |
-2.19
|
$61.21M — | $11.16K — | $9.36 — | $9.48 — | $61.21M — | 6.95 | $1.35 — | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $5.46 — |
-4.3
|
$59.97M — | $26.15K — | $5.3 — | $5.6 — | $59.97M — | 4.62 | $1.18 — | |
| PIMCO New York Municipal Income Fund PNF | $7.29 — |
-2.8
|
$57.36M — | $51.95K — | $7.06 — | $7.4 — | $57.36M — | 0 | -$0.12 — | |
| The European Equity Fund EEA | $8.27 — |
-3.78
|
$55.38M — | $3.12K — | $8.22 — | $8.32 — | $55.38M — | 0 | -$0.3 — | |
| First Trust Specialty Finance and Financial Opportunities Fund FGB | $3.73 — |
-3.37
|
$53.59M — | $23.35K — | $3.54 — | $3.79 — | $53.59M — | 4.60 | $0.81 — | |
| First Trust Mortgage Income Fund FMY | $12.05 — |
+0.24
|
$50.77M — | $22.73K — | $11.94 — | $12.1 — | $50.77M — | 6.30 | $1.91 — | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $11.7 — |
-0.51
|
$45.92M — | $3.51K — | $11.7 — | $11.7 — | $45.92M — | 14.44 | $0.81 — | |
| Mexico Equity & Income Fund MXE | $8.52 — |
-5.65
|
$37.49M — | $44 — | $8.52 — | $9.02 — | $37.49M — | 0 | -$1.52 — | |
| The Marygold Companies MGLD | $0.8499 — |
-5.38
|
$36.66M — | $9.63K — | $0.8499 — | $0.89 — | $36.66M — | 0 | -$0.14 — | |
| PIMCO New York Municipal Income Fund III PYN | $5.58 — |
-1.76
|
$32.07M — | $7.53K — | $5.58 — | $5.69 — | $32.07M — | 0 | -$0.1 — | |
| MFS Intermediate High Income Fund CIF | $1.56 — |
-2.73
|
$28.02M — | $124.55K — | $1.54 — | $1.62 — | $28.02M — | 6.76 | $0.23 — | |
| Nuveen Missouri Quality Municipal Income Fund NOM | $10.33 — |
-0.83
|
$24.29M — | $149 — | $10.3 — | $10.43 — | $24.29M — | 17.81 | $0.58 — | |
| RENN Fund RCG | $2.33 — |
-3.12
|
$16.35M — | $14.13K — | $2.3 — | $2.36 — | $16.35M — | 2.94 | $0.79 — | |
| Eagle Point Credit Company ECC-PD | $18.68 — |
-2.65
|
$0 — | $30.38K — | $18.13 — | $19 — | $0 — | 10.24 | $1.82 — | |
| Atlas ATCO-PH | $24.19 — |
-1.77
|
$0 — | $20.85K — | $23.83 — | $24.37 — | $0 — | 13.93 | $1.74 — | |
| The Gabelli Dividend & Income Trust GDV-PK | $18.38 — |
-1.13
|
$0 — | $28.79K — | $18.34 — | $18.59 — | $0 — | 3.02 | $6.07 — | |
| The Gabelli Equity Trust Inc. GAB-PK | $20.94 — |
-1.77
|
$0 — | $3.87K — | $20.93 — | $20.95 — | $0 — | 17.82 | $1.18 — | |
| Prospect Capital PSEC-PA | $15.22 — |
-2.1
|
$0 — | $13.1K — | $15.02 — | $15.4 — | $0 — | 7.21 | $2.11 — | |
| Apollo Global Management, Inc. APO-PA | $61.48 — |
+1.98
|
$0 — | $69.01K — | $58.92 — | $64.39 — | $0 — | 0 | $0 — | |
| State Street Corporation STT-PD | $24.98 — |
0
|
$19.13B — | $0 — | $0 — | $0 — | $19.13B — | 0 | $0 — | |
| AssetMark Financial AMK | $35.24 — |
0
|
$2.64B — | $0 — | $0 — | $0 — | $2.64B — | 0 | $0 — | |
| Nuveen Preferred Securities Income Fund JPS | $6.21 — |
0
|
$1.28B — | $0 — | $0 — | $0 — | $1.28B — | 0 | $0 — | |
| Acadian Asset Management BSIG | $26.34 — |
0
|
$982.95M — | $0 — | $0 — | $0 — | $982.95M — | 0 | $0 — | |
| Nuveen Intermediate Duration Municipal Term Fund NID | $13 — |
0
|
$610.01M — | $0 — | $0 — | $0 — | $610.01M — | 0 | $0 — | |
| ClearBridge MLP and Midstream Fund CEM | $44.64 — |
0
|
$593.45M — | $0 — | $0 — | $0 — | $593.45M — | 0 | $0 — | |
| First Trust MLP and Energy Income Fund FEI | $9.83 — |
0
|
$444.6M — | $0 — | $0 — | $0 — | $444.6M — | 0 | $0 — | |
| Virtus Convertible & Income Fund NCV-PA | $21.04 — |
-2.82
|
$419.47M — | $3.25K — | $21.04 — | $21.52 — | $419.47M — | 14.29 | $1.47 — | |
| First Trust High Income Long/Short Fund FSD | $12.22 — |
0
|
$406.82M — | $0 — | $0 — | $0 — | $406.82M — | 0 | $0 — | |
| Sculptor Capital Management SCU | $12.72 — |
0
|
$373.36M — | $0 — | $0 — | $0 — | $373.36M — | 0 | $0 — | |
| The Gabelli Utility Trust GUT-PC | $24.82 — |
-0.16
|
$359.07M — | $866 — | $24.82 — | $24.82 — | $359.07M — | 41.29 | $0.6 — | |
| Nuveen Floating Rate Income Opportunity Fund JRO | $7.88 — |
0
|
$319.46M — | $0 — | $0 — | $0 — | $319.46M — | 0 | $0 — | |
| Kayne Anderson NextGen Energy & Infrastructure KMF | $6.72 — |
0
|
$316.93M — | $0 — | $0 — | $0 — | $316.93M — | 0 | $0 — | |
| First Trust Energy Income and Growth Fund FEN | $16 — |
0
|
$311.42M — | $0 — | $0 — | $0 — | $311.42M — | 0 | $0 — | |
| First Trust Energy Infrastructure Fund FIF | $18.1 — |
0
|
$283.55M — | $0 — | $0 — | $0 — | $283.55M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||