Страница результатов 4 - Соединенные Штаты Биржа: NYSE Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (459)
- {{country.name}}
- Все страны
- Соединенные Штаты (459)
NYSE (459)
Финансовые услуги (459)
- {{item.name}}
- Все секторы
- Финансовые услуги (459)
Управление активами (459)
- {{item.name}}
- Все отрасли
- Управление активами (459)
- Банки-Многоотраслевые (41)
- Банки-Региональные (109)
- Ипотечное финансирование (9)
- Деятельность на рынках капитала (36)
- Финансовые биржи и финансовые данные (7)
- Страхование-Жизнь (14)
- Страхование-Имущества и от несчастных случаев (28)
- Страхование-Перестрахование (10)
- Страхование-Специализированное (12)
- Страхование-Деятельность страховых агентов (7)
- Страхование-Многоотраслевое (15)
- Подставные компании (339)
- Финансовые конгломераты (3)
- Кредитные услуги (38)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.26 — |
-0.55
|
$146.81M — | $121.45K — | $7.26 — | $7.33 — | $146.81M — | 9.07 | $0.80 — | |
| The Gabelli Multimedia Trust GGT | $4.07 — |
-0.97
|
$146.20M — | $279.28K — | $4.05 — | $4.11 — | $146.20M — | 3.30 | $1.23 — | |
| Nuveen Arizona Quality Municipal Income Fund NAZ | $11.90 — |
-0.17
|
$146.09M — | $7.62K — | $11.85 — | $12.00 — | $146.09M — | 0 | -$0.62 — | |
| Legg Mason BW Global Income Opportunities Fund BWG | $8.38 — |
-1.07
|
$140.70M — | $116.39K — | $8.20 — | $8.46 — | $140.70M — | 9.52 | $0.88 — | |
| Western Asset Mortgage Opportunity Fund DMO | $12.00 — |
-0.17
|
$136.67M — | $14.79K — | $11.97 — | $12.03 — | $136.67M — | 8.75 | $1.37 — | |
| John Hancock Income Securities Trust JHS | $11.53 — |
-0.22
|
$134.23M — | $3.94K — | $11.48 — | $11.56 — | $134.23M — | 12.66 | $0.91 — | |
| John Hancock Diversified Income Fund HEQ | $10.85 — |
-0.02
|
$131.20M — | $56.33K — | $10.80 — | $10.89 — | $131.20M — | 9.11 | $1.19 — | |
| Western Asset Premier Bond Fund WEA | $11.03 — |
-1.08
|
$130.88M — | $8.71K — | $11.02 — | $11.20 — | $130.88M — | 11.14 | $0.99 — | |
| Bancroft Fund BCV | $22.14 — |
-3.64
|
$129.76M — | $20.29K — | $22.14 — | $23.00 — | $129.76M — | 9.97 | $2.22 — | |
| BlackRock Long-Term Municipal Advantage Trust BTA | $9.52 — |
-0.46
|
$127.90M — | $45.61K — | $9.49 — | $9.54 — | $127.90M — | 0 | -$0.65 — | |
| abrdn National Municipal Income Fund VFL | $10.27 — |
-0.19
|
$126.10M — | $34.56K — | $10.22 — | $10.33 — | $126.10M — | 0 | -$0.03 — | |
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $9.63 — |
-0.72
|
$125.94M — | $22.32K — | $9.56 — | $9.70 — | $125.94M — | 10.46 | $0.92 — | |
| XAI Madison Equity Premium Income Fund MCN | $5.90 — |
-1.01
|
$124.59M — | $30.30K — | $5.90 — | $5.98 — | $124.59M — | 19.03 | $0.31 — | |
| Abrdn Australia Equity Fund IAF | $13.38 — |
-2.12
|
$123.49M — | $15.67K — | $13.30 — | $13.52 — | $123.49M — | 7.07 | $1.89 — | |
| Tortoise Power and Energy Infrastructure Fund TPZ | $20.93 — |
-1.11
|
$123.28M — | $3.78K — | $20.92 — | $21.02 — | $123.28M — | 20.12 | $1.04 — | |
| Pioneer Floating Rate Fund PHD | $9.95 — |
-0.1
|
$123.13M — | $345.81K — | $9.94 — | $9.96 — | $123.13M — | 14.85 | $0.67 — | |
| John Hancock Investors Trust JHI | $13.77 — |
-0.24
|
$120.39M — | $28.90K — | $13.74 — | $13.87 — | $120.39M — | 14.34 | $0.96 — | |
| MFS High Income Municipal Trust CXE | $3.77 — |
+0.27
|
$118.85M — | $65.43K — | $3.75 — | $3.79 — | $118.85M — | 53.85 | $0.07 — | |
| Nuveen Select Maturities Municipal Fund NIM | $9.53 — |
+0.42
|
$118.55M — | $42.51K — | $9.46 — | $9.57 — | $118.55M — | 63.49 | $0.15 — | |
| Western Asset Investment Grade Income Fund PAI | $12.45 — |
-0.59
|
$118.41M — | $17.49K — | $12.45 — | $12.53 — | $118.41M — | 21.46 | $0.58 — | |
| High Income Securities Fund PCF | $6.27 — |
-0.4
|
$117.35M — | $37.55K — | $6.26 — | $6.29 — | $117.35M — | 9.79 | $0.64 — | |
| GAMCO Natural Resources, Gold & Income Trust GNT | $7.09 — |
-1.39
|
$114.84M — | $45.31K — | $7.07 — | $7.24 — | $114.84M — | 5.17 | $1.37 — | |
| Abrdn Japan Equity Fund JEQ | $8.05 — |
-2.9
|
$113.88M — | $97.21K — | $7.97 — | $8.20 — | $113.88M — | 11.02 | $0.73 — | |
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $11.54 — |
-0.09
|
$112.63M — | $5.09K — | $11.54 — | $11.57 — | $112.63M — | 0 | -$0.22 — | |
| Allspring Utilities and High Income Fund ERH | $12.70 — |
+0.03
|
$112.17M — | $17.45K — | $12.60 — | $12.71 — | $112.17M — | 7.47 | $1.70 — | |
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $14.09 — |
-0.5
|
$111.48M — | $3.98K — | $14.09 — | $14.26 — | $111.48M — | 4.87 | $2.89 — | |
| Western Asset Intermediate Muni Fund SBI | $7.85 — |
-0.13
|
$110.55M — | $42.33K — | $7.83 — | $7.88 — | $110.55M — | 157.00 | $0.05 — | |
| Voya Emerging Markets High Dividend Equity Fund IHD | $6.22 — |
-1.11
|
$110.32M — | $24.75K — | $6.22 — | $6.31 — | $110.32M — | 6.68 | $0.93 — | |
| The Gabelli Global Utility & Income Trust GLU | $18.11 — |
-0.87
|
$108.38M — | $8.98K — | $18.11 — | $18.37 — | $108.38M — | 4.47 | $4.05 — | |
| Pioneer Diversified High Income Fund HNW | $12.80 — |
+0.08
|
$106.73M — | $50.86K — | $12.75 — | $12.81 — | $106.73M — | 9.62 | $1.33 — | |
| Nuveen Municipal Income Fund NMI | $10.07 — |
-0.25
|
$103.67M — | $21.31K — | $10.01 — | $10.11 — | $103.67M — | 29.63 | $0.34 — | |
| Nuveen Mortgage and Income Fund JLS | $18.82 — |
-0.37
|
$103.08M — | $12.80K — | $18.80 — | $18.89 — | $103.08M — | 9.75 | $1.93 — | |
| PIMCO Global StocksPLUS & Income Fund PGP | $8.83 — |
-0.17
|
$102.03M — | $39.63K — | $8.74 — | $8.85 — | $102.03M — | 5.77 | $1.53 — | |
| The Central and Eastern Europe Fund CEE | $15.70 — |
-1.2
|
$101.40M — | $23.91K — | $15.54 — | $15.90 — | $101.40M — | 3.59 | $4.37 — | |
| MFS Government Markets Income Trust MGF | $3.09 — |
+0.11
|
$100.81M — | $48.15K — | $3.08 — | $3.10 — | $100.81M — | 18.19 | $0.17 — | |
| Western Asset Investment Grade Defined Opportunity Trust IGI | $16.47 — |
-0.3
|
$98.72M — | $24.22K — | $16.41 — | $16.48 — | $98.72M — | 24.58 | $0.67 — | |
| Eaton Vance Senior Income Trust EVF | $5.40 — |
+0.06
|
$98.12M — | $34.90K — | $5.39 — | $5.43 — | $98.12M — | 14.21 | $0.38 — | |
| The GDL Fund GDL | $8.53 — |
+0.12
|
$95.49M — | $3.87K — | $8.46 — | $8.53 — | $95.49M — | 13.98 | $0.61 — | |
| MFS High Yield Municipal Trust CMU | $3.49 — |
-0.19
|
$89.06M — | $83.49K — | $3.49 — | $3.53 — | $89.06M — | 58.22 | $0.06 — | |
| Virtus Global Multi-Sector Income Fund VGI | $7.84 — |
0
|
$88.69M — | $13.19K — | $7.80 — | $7.87 — | $88.69M — | 13.51 | $0.58 — | |
| Federated Hermes Premier Municipal Income Fund FMN | $11.24 — |
-0.18
|
$87.88M — | $17.95K — | $11.23 — | $11.29 — | $87.88M — | 0 | -$0.04 — | |
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.55 — |
0
|
$86.85M — | $14.08K — | $11.55 — | $11.65 — | $86.85M — | 12.55 | $0.92 — | |
| Nuveen California Select Tax-Free Income Portfolio NXC | $13.32 — |
-0.11
|
$86.00M — | $11.19K — | $13.31 — | $13.32 — | $86.00M — | 0 | -$0.39 — | |
| The Gabelli Convertible and Income Securities Fund GCV | $4.17 — |
-1.19
|
$83.06M — | $31.30K — | $4.11 — | $4.23 — | $83.06M — | 13.89 | $0.30 — | |
| Royce Global Trust RGT | $12.52 — |
-0.02
|
$81.63M — | $14.50K — | $12.52 — | $12.56 — | $81.63M — | 5.69 | $2.20 — | |
| DTF Tax-Free Income 2028 Term Fund DTF | $11.44 — |
-0.24
|
$80.43M — | $1.33K — | $11.44 — | $11.44 — | $80.43M — | 54.48 | $0.21 — | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $7.38 — |
-0.96
|
$79.34M — | $9.18K — | $7.38 — | $7.50 — | $79.34M — | 9.97 | $0.74 — | |
| The Swiss Helvetia Fund SWZ | $6.03 — |
-0.17
|
$78.39M — | $44.90K — | $6.03 — | $6.06 — | $78.39M — | 0 | -$1.90 — | |
| PIMCO New York Municipal Income Fund II PNI | $6.98 — |
-0.29
|
$78.24M — | $21.31K — | $6.96 — | $6.99 — | $78.24M — | 0 | -$0.60 — | |
| PCM Fund PCM | $6.34 — |
-0.24
|
$77.64M — | $64.85K — | $6.23 — | $6.37 — | $77.64M — | 10.93 | $0.58 — | |
| Clough Global Dividend and Income Fund GLV | $6.20 — |
-0.64
|
$76.94M — | $18.76K — | $6.18 — | $6.25 — | $76.94M — | 34.44 | $0.18 — | |
| AMTD IDEA Group AMTD | $0.95 — |
+5.93
|
$75.99M — | $263.65K — | $0.89 — | $1.04 — | $75.99M — | 1.31 | $0.72 — | |
| Eaton Vance California Municipal Income Trust CEV | $10.43 — |
-0.1
|
$73.36M — | $6.88K — | $10.43 — | $10.48 — | $73.36M — | 0 | -$0.28 — | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $12.06 — |
+0.63
|
$73.10M — | $5.77K — | $12.03 — | $12.07 — | $73.10M — | 0 | -$0.22 — | |
| The European Equity Fund EEA | $10.86 — |
-0.05
|
$73.01M — | $2.96K — | $10.77 — | $10.92 — | $73.01M — | 7.38 | $1.47 — | |
| Invesco High Income Trust II VLT | $11.23 — |
-0.04
|
$73.01M — | $11.17K — | $11.20 — | $11.30 — | $73.01M — | 14.98 | $0.75 — | |
| Principal Real Estate Income Fund PGZ | $10.36 — |
0
|
$69.35M — | $12.34K — | $10.34 — | $10.40 — | $69.35M — | 6.20 | $1.67 — | |
| MFS Investment Grade Municipal Trust CXH | $8.00 — |
0
|
$65.59M — | $5.29K — | $7.99 — | $8.00 — | $65.59M — | 100.00 | $0.08 — | |
| Mexico Equity & Income Fund MXE | $11.84 — |
-0.2
|
$52.08M — | $32.78K — | $11.58 — | $11.98 — | $52.08M — | 27.52 | $0.43 — | |
| First Trust Mortgage Income Fund FMY | $12.14 — |
+0.83
|
$51.15M — | $3.29K — | $12.04 — | $12.14 — | $51.15M — | 9.19 | $1.32 — | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $12.25 — |
+0.33
|
$48.08M — | $3.04K — | $12.16 — | $12.24 — | $48.08M — | 0 | -$0.32 — | |
| The Marygold Companies MGLD | $0.99 — |
0
|
$43.13M — | $130.00 — | $0.99 — | $0.99 — | $43.13M — | 0 | -$0.11 — | |
| abrdn Global Income Fund FCO | $3.01 — |
0
|
$40.51M — | $73.23K — | $2.99 — | $3.04 — | $40.51M — | 15.84 | $0.19 — | |
| MFS Intermediate High Income Fund CIF | $1.73 — |
-0.29
|
$30.97M — | $61.60K — | $1.73 — | $1.74 — | $30.97M — | 10.81 | $0.16 — | |
| Equus Total Return EQS | $1.99 — |
+3.96
|
$27.04M — | $279.00 — | $1.85 — | $1.95 — | $27.04M — | 0 | -$1.25 — | |
| Nuveen Missouri Quality Municipal Income Fund NOM | $11.10 — |
0
|
$26.09M — | $19.00 — | $11.10 — | $11.33 — | $26.09M — | 0 | -$0.30 — | |
| RENN Fund RCG | $2.65 — |
+0.03
|
$18.60M — | $19.39K — | $2.64 — | $2.68 — | $18.60M — | 5.09 | $0.52 — | |
| BlackRock Virginia Municipal Bond Trust BHV | $11.07 — |
-1.16
|
$17.58M — | $1.31K — | $11.05 — | $11.07 — | $17.58M — | 0 | -$0.95 — | |
| Eagle Point Credit Company ECC-PD | $19.56 — |
-0.21
|
$0.00 — | $3.04K — | $19.55 — | $19.62 — | $0.00 — | 10.72 | $1.82 — | |
| The Gabelli Dividend & Income Trust GDV-PK | $18.58 — |
-0.38
|
$0.00 — | $5.62K — | $18.55 — | $18.75 — | $0.00 — | 3.05 | $6.07 — | |
| The Gabelli Equity Trust Inc. GAB-PK | $21.11 — |
+0.55
|
$0.00 — | $10.83K — | $21.01 — | $21.12 — | $0.00 — | 17.97 | $1.18 — | |
| Prospect Capital PSEC-PA | $17.08 — |
+1.79
|
$0.00 — | $6.86K — | $16.69 — | $17.09 — | $0.00 — | 8.09 | $2.11 — | |
| Apollo Global Management, Inc. APO-PA | $68.81 — |
-1.56
|
$0.00 — | $28.49K — | $68.41 — | $69.33 — | $0.00 — | 0 | $0.00 — | |
| Virtus Convertible & Income Fund NCV-PA | $21.65 — |
+0.05
|
$431.63M — | $1.13K — | $21.53 — | $21.68 — | $431.63M — | 14.70 | $1.47 — | |
| The Gabelli Utility Trust GUT-PC | $22.38 — |
-0.92
|
$323.77M — | $2.16K — | $22.34 — | $22.52 — | $323.77M — | 37.23 | $0.60 — | |
| DWS Strategic Municipal Income Trust KSM | $10.07 — |
+0.35
|
$111.31M — | $16.28K — | $10.06 — | $10.09 — | $111.31M — | 21.43 | $0.47 — | |
| Eagle Capital Growth Fund GRF | $10.65 — |
-1.28
|
$42.26M — | $1.61K — | $10.65 — | $10.76 — | $42.26M — | 8.45 | $1.26 — | |
| GGM Macro Alignment ETF GGM | $27.50 — |
-0.58
|
$0.00 — | $101.00 — | $27.50 — | $27.50 — | $0.00 — | 20.60 | $1.33 — | |
| Eagle Point Credit Company ECCC | $23.53 — |
-0.42
|
$0.00 — | $2.02K — | $23.53 — | $23.54 — | $0.00 — | 12.90 | $1.82 — | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP-PB | $18.78 — |
-0.32
|
$0.00 — | $2.94K — | $18.75 — | $18.87 — | $0.00 — | 0 | $0.00 — | |
| The Gabelli Multimedia Trust Inc. GGT-PG | $21.79 — |
+0.51
|
$0.00 — | $1.21K — | $21.79 — | $21.79 — | $0.00 — | 25.81 | $0.84 — | |
| Atlas ATCO-PH | $26.29 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}