Страница результатов 4 - Соединенные Штаты Биржа: NYSE Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (459)
- {{country.name}}
- Все страны
- Соединенные Штаты (459)
NYSE (459)
Финансовые услуги (459)
- {{item.name}}
- Все секторы
- Финансовые услуги (459)
Управление активами (459)
- {{item.name}}
- Все отрасли
- Управление активами (459)
- Банки-Многоотраслевые (41)
- Банки-Региональные (109)
- Ипотечное финансирование (9)
- Деятельность на рынках капитала (36)
- Финансовые биржи и финансовые данные (7)
- Страхование-Жизнь (14)
- Страхование-Имущества и от несчастных случаев (28)
- Страхование-Перестрахование (10)
- Страхование-Специализированное (12)
- Страхование-Деятельность страховых агентов (7)
- Страхование-Многоотраслевое (15)
- Подставные компании (339)
- Финансовые конгломераты (3)
- Кредитные услуги (38)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Gabelli Healthcare & Wellness Trust GRX | $9.42 — |
-0.73
|
$146.59M — | $17.39K — | $9.38 — | $9.48 — | $146.59M — | 0 | -$0.02 — | ||
| Nuveen Arizona Quality Municipal Income Fund NAZ | $11.81 — |
-0.04
|
$145.84M — | $24.33K — | $11.80 — | $11.92 — | $145.84M — | 0 | -$0.62 — | ||
| The Gabelli Multimedia Trust GGT | $4.05 — |
+0.5
|
$145.49M — | $118.93K — | $4.01 — | $4.05 — | $145.49M — | 3.29 | $1.23 — | ||
| Legg Mason BW Global Income Opportunities Fund BWG | $8.30 — |
-0.36
|
$139.88M — | $81.00K — | $8.26 — | $8.38 — | $139.88M — | 9.43 | $0.88 — | ||
| Western Asset Mortgage Opportunity Fund DMO | $11.96 — |
-0.24
|
$136.54M — | $16.60K — | $11.93 — | $11.99 — | $136.54M — | 8.72 | $1.37 — | ||
| John Hancock Income Securities Trust JHS | $11.57 — |
+0.09
|
$134.75M — | $21.29K — | $11.48 — | $11.67 — | $134.75M — | 12.71 | $0.91 — | ||
| Western Asset Premier Bond Fund WEA | $11.17 — |
+0.81
|
$132.54M — | $11.45K — | $11.10 — | $11.19 — | $132.54M — | 11.28 | $0.99 — | ||
| John Hancock Diversified Income Fund HEQ | $10.87 — |
+0.46
|
$131.46M — | $56.19K — | $10.77 — | $10.87 — | $131.46M — | 9.13 | $1.19 — | ||
| Bancroft Fund BCV | $21.73 — |
-1.94
|
$129.90M — | $12.50K — | $21.73 — | $21.99 — | $129.90M — | 9.78 | $2.22 — | ||
| BlackRock Long-Term Municipal Advantage Trust BTA | $9.44 — |
-0.11
|
$127.68M — | $42.65K — | $9.40 — | $9.45 — | $127.68M — | 0 | -$0.65 — | ||
| abrdn National Municipal Income Fund VFL | $10.21 — |
-0.29
|
$125.73M — | $13.72K — | $10.21 — | $10.25 — | $125.73M — | 0 | -$0.03 — | ||
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $9.59 — |
+0.44
|
$125.44M — | $46.10K — | $9.51 — | $9.67 — | $125.44M — | 10.42 | $0.92 — | ||
| XAI Madison Equity Premium Income Fund MCN | $5.93 — |
+0.34
|
$125.22M — | $112.52K — | $5.84 — | $5.94 — | $125.22M — | 19.12 | $0.31 — | ||
| Tortoise Power and Energy Infrastructure Fund TPZ | $21.02 — |
+0.96
|
$123.83M — | $16.70K — | $20.80 — | $21.11 — | $123.83M — | 20.21 | $1.04 — | ||
| Pioneer Floating Rate Fund PHD | $9.95 — |
-0.1
|
$123.13M — | $345.81K — | $9.94 — | $9.96 — | $123.13M — | 14.85 | $0.67 — | ||
| Abrdn Australia Equity Fund IAF | $13.22 — |
-0.75
|
$122.94M — | $14.28K — | $13.22 — | $13.42 — | $122.94M — | 6.99 | $1.89 — | ||
| John Hancock Investors Trust JHI | $13.71 — |
-0.58
|
$120.59M — | $20.36K — | $13.62 — | $13.77 — | $120.59M — | 14.28 | $0.96 — | ||
| Western Asset Investment Grade Income Fund PAI | $12.46 — |
-0.08
|
$118.60M — | $21.16K — | $12.41 — | $12.53 — | $118.60M — | 21.48 | $0.58 — | ||
| MFS High Income Municipal Trust CXE | $3.75 — |
-0.27
|
$118.54M — | $25.95K — | $3.75 — | $3.77 — | $118.54M — | 53.57 | $0.07 — | ||
| Nuveen Select Maturities Municipal Fund NIM | $9.48 — |
+0.1
|
$118.24M — | $1.14K — | $9.48 — | $9.49 — | $118.24M — | 63.19 | $0.15 — | ||
| High Income Securities Fund PCF | $6.28 — |
+0.16
|
$117.54M — | $42.39K — | $6.26 — | $6.29 — | $117.54M — | 9.81 | $0.64 — | ||
| Abrdn Japan Equity Fund JEQ | $8.05 — |
-2.9
|
$113.88M — | $97.21K — | $7.97 — | $8.20 — | $113.88M — | 11.02 | $0.73 — | ||
| GAMCO Natural Resources, Gold & Income Trust GNT | $6.99 — |
+1.3
|
$113.22M — | $62.80K — | $6.82 — | $7.00 — | $113.22M — | 5.10 | $1.37 — | ||
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $11.46 — |
+0.04
|
$112.44M — | $12.07K — | $11.44 — | $11.60 — | $112.44M — | 0 | -$0.22 — | ||
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $14.09 — |
<0.01
|
$111.48M — | $5.82K — | $13.97 — | $14.21 — | $111.48M — | 4.87 | $2.89 — | ||
| Allspring Utilities and High Income Fund ERH | $12.60 — |
-0.16
|
$111.46M — | $16.29K — | $12.46 — | $12.61 — | $111.46M — | 7.41 | $1.70 — | ||
| Voya Emerging Markets High Dividend Equity Fund IHD | $6.24 — |
-0.16
|
$110.85M — | $28.35K — | $6.21 — | $6.27 — | $110.85M — | 6.70 | $0.93 — | ||
| Western Asset Intermediate Muni Fund SBI | $7.84 — |
-0.19
|
$110.69M — | $9.34K — | $7.83 — | $7.87 — | $110.69M — | 156.90 | $0.05 — | ||
| The Gabelli Global Utility & Income Trust GLU | $18.19 — |
+0.44
|
$108.86M — | $14.15K — | $18.00 — | $18.20 — | $108.86M — | 4.49 | $4.05 — | ||
| Pioneer Diversified High Income Fund HNW | $12.80 — |
+0.08
|
$106.73M — | $50.86K — | $12.75 — | $12.81 — | $106.73M — | 9.62 | $1.33 — | ||
| Nuveen Municipal Income Fund NMI | $10.01 — |
-0.17
|
$103.52M — | $6.84K — | $10.00 — | $10.03 — | $103.52M — | 29.42 | $0.34 — | ||
| Nuveen Mortgage and Income Fund JLS | $18.77 — |
+0.5
|
$103.12M — | $17.83K — | $18.65 — | $18.84 — | $103.12M — | 9.72 | $1.93 — | ||
| PIMCO Global StocksPLUS & Income Fund PGP | $8.71 — |
-0.24
|
$101.67M — | $28.51K — | $8.68 — | $8.75 — | $101.67M — | 5.69 | $1.53 — | ||
| MFS Government Markets Income Trust MGF | $3.11 — |
+0.97
|
$101.36M — | $132.32K — | $3.07 — | $3.12 — | $101.36M — | 18.29 | $0.17 — | ||
| The Central and Eastern Europe Fund CEE | $15.40 — |
-1.41
|
$100.88M — | $9.63K — | $15.08 — | $15.48 — | $100.88M — | 3.52 | $4.37 — | ||
| Western Asset Investment Grade Defined Opportunity Trust IGI | $16.42 — |
-0.24
|
$98.66M — | $20.15K — | $16.41 — | $16.47 — | $98.66M — | 24.50 | $0.67 — | ||
| Eaton Vance Senior Income Trust EVF | $5.37 — |
-0.37
|
$97.94M — | $53.97K — | $5.37 — | $5.40 — | $97.94M — | 14.13 | $0.38 — | ||
| The GDL Fund GDL | $8.49 — |
-0.47
|
$95.49M — | $3.67K — | $8.41 — | $8.51 — | $95.49M — | 13.91 | $0.61 — | ||
| MFS High Yield Municipal Trust CMU | $3.49 — |
0
|
$88.97M — | $107.57K — | $3.48 — | $3.51 — | $88.97M — | 58.16 | $0.06 — | ||
| Virtus Global Multi-Sector Income Fund VGI | $7.81 — |
+0.13
|
$88.36M — | $52.11K — | $7.78 — | $7.83 — | $88.36M — | 13.46 | $0.58 — | ||
| Federated Hermes Premier Municipal Income Fund FMN | $11.19 — |
-0.44
|
$87.88M — | $17.83K — | $11.19 — | $11.24 — | $87.88M — | 0 | -$0.04 — | ||
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.55 — |
-0.09
|
$86.92M — | $27.44K — | $11.44 — | $11.70 — | $86.92M — | 12.55 | $0.92 — | ||
| Nuveen California Select Tax-Free Income Portfolio NXC | $13.29 — |
+0.17
|
$85.90M — | $21.35K — | $13.25 — | $13.31 — | $85.90M — | 0 | -$0.39 — | ||
| The Gabelli Convertible and Income Securities Fund GCV | $4.15 — |
+0.18
|
$82.61M — | $50.42K — | $4.12 — | $4.18 — | $82.61M — | 13.82 | $0.30 — | ||
| AMTD IDEA Group AMTD | $1.02 — |
0
|
$81.83M — | $41.68K — | $1.00 — | $1.04 — | $81.83M — | 1.41 | $0.72 — | ||
| Royce Global Trust RGT | $12.47 — |
-0.24
|
$81.49M — | $36.34K — | $12.40 — | $12.56 — | $81.49M — | 5.66 | $2.20 — | ||
| DTF Tax-Free Income 2028 Term Fund DTF | $11.38 — |
-0.5
|
$80.43M — | $1.30K — | $11.38 — | $11.41 — | $80.43M — | 54.21 | $0.21 — | ||
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $7.31 — |
-0.4
|
$78.90M — | $21.57K — | $7.30 — | $7.52 — | $78.90M — | 9.87 | $0.74 — | ||
| The Swiss Helvetia Fund SWZ | $5.99 — |
-0.83
|
$78.47M — | $76.84K — | $5.96 — | $6.01 — | $78.47M — | 0 | -$1.90 — | ||
| PIMCO New York Municipal Income Fund II PNI | $6.94 — |
-0.15
|
$78.24M — | $44.31K — | $6.94 — | $6.97 — | $78.24M — | 0 | -$0.60 — | ||
| PCM Fund PCM | $6.22 — |
-0.46
|
$77.25M — | $48.57K — | $6.22 — | $6.25 — | $77.25M — | 10.72 | $0.58 — | ||
| Clough Global Dividend and Income Fund GLV | $6.17 — |
-0.32
|
$76.82M — | $26.11K — | $6.13 — | $6.18 — | $76.82M — | 34.27 | $0.18 — | ||
| Eaton Vance California Municipal Income Trust CEV | $10.47 — |
+0.1
|
$73.64M — | $8.54K — | $10.43 — | $10.50 — | $73.64M — | 0 | -$0.28 — | ||
| Nuveen Minnesota Quality Municipal Income Fund NMS | $12.04 — |
+0.39
|
$73.07M — | $7.15K — | $11.98 — | $12.05 — | $73.07M — | 0 | -$0.22 — | ||
| Invesco High Income Trust II VLT | $11.24 — |
+0.32
|
$73.04M — | $43.72K — | $11.22 — | $11.27 — | $73.04M — | 14.98 | $0.75 — | ||
| The European Equity Fund EEA | $10.65 — |
-1.89
|
$73.01M — | $53.11K — | $10.49 — | $10.93 — | $73.01M — | 7.24 | $1.47 — | ||
| Principal Real Estate Income Fund PGZ | $10.30 — |
-0.77
|
$69.48M — | $33.82K — | $10.26 — | $10.38 — | $69.48M — | 6.16 | $1.67 — | ||
| MFS Investment Grade Municipal Trust CXH | $7.99 — |
0
|
$65.51M — | $4.94K — | $7.97 — | $7.99 — | $65.51M — | 99.87 | $0.08 — | ||
| Mexico Equity & Income Fund MXE | $11.75 — |
-0.93
|
$52.19M — | $1.22K — | $11.75 — | $11.75 — | $52.19M — | 27.32 | $0.43 — | ||
| First Trust Mortgage Income Fund FMY | $12.04 — |
-0.08
|
$50.77M — | $13.58K — | $12.04 — | $12.09 — | $50.77M — | 9.12 | $1.32 — | ||
| Nuveen New York Select Tax-Free Income Portfolio NXN | $12.23 — |
+0.59
|
$48.00M — | $6.42K — | $12.20 — | $12.26 — | $48.00M — | 0 | -$0.32 — | ||
| The Marygold Companies MGLD | $0.96 — |
-3.23
|
$43.13M — | $16.07K — | $0.90 — | $1.02 — | $43.13M — | 0 | -$0.11 — | ||
| abrdn Global Income Fund FCO | $3.04 — |
+0.9
|
$40.88M — | $64.09K — | $3.01 — | $3.04 — | $40.88M — | 15.98 | $0.19 — | ||
| MFS Intermediate High Income Fund CIF | $1.71 — |
-0.87
|
$30.88M — | $50.68K — | $1.71 — | $1.72 — | $30.88M — | 10.68 | $0.16 — | ||
| Nuveen Missouri Quality Municipal Income Fund NOM | $11.00 — |
-0.35
|
$26.09M — | $477.00 — | $10.98 — | $11.00 — | $26.09M — | 0 | -$0.30 — | ||
| Equus Total Return EQS | $1.89 — |
-5.28
|
$26.01M — | $3.20K — | $1.89 — | $1.94 — | $26.01M — | 0 | -$1.25 — | ||
| RENN Fund RCG | $2.71 — |
+2.09
|
$19.01M — | $4.99K — | $2.65 — | $2.71 — | $19.01M — | 5.21 | $0.52 — | ||
| BlackRock Virginia Municipal Bond Trust BHV | $11.35 — |
+3.01
|
$18.03M — | $10.39K — | $11.12 — | $11.58 — | $18.03M — | 0 | -$0.95 — | ||
| Eagle Point Credit Company ECC-PD | $19.52 — |
-0.22
|
$0.00 — | $10.42K — | $19.40 — | $19.59 — | $0.00 — | 10.69 | $1.82 — | ||
| The Gabelli Dividend & Income Trust GDV-PK | $18.52 — |
-0.32
|
$0.00 — | $3.40K — | $18.50 — | $18.62 — | $0.00 — | 3.04 | $6.07 — | ||
| The Gabelli Equity Trust Inc. GAB-PK | $20.96 — |
-0.57
|
$0.00 — | $24.19K — | $20.96 — | $21.18 — | $0.00 — | 17.83 | $1.18 — | ||
| Prospect Capital PSEC-PA | $17.07 — |
+0.35
|
$0.00 — | $1.25K — | $17.02 — | $17.07 — | $0.00 — | 8.09 | $2.11 — | ||
| Apollo Global Management, Inc. APO-PA | $68.35 — |
+1.02
|
$0.00 — | $14.67K — | $65.94 — | $68.97 — | $0.00 — | 0 | $0.00 — | ||
| Virtus Convertible & Income Fund NCV-PA | $21.67 — |
+0.09
|
$432.03M — | $1.42K — | $21.65 — | $21.67 — | $432.03M — | 14.72 | $1.47 — | ||
| The Gabelli Utility Trust GUT-PC | $22.41 — |
-0.09
|
$324.21M — | $1.68K — | $22.34 — | $22.43 — | $324.21M — | 37.28 | $0.60 — | ||
| DWS Strategic Municipal Income Trust KSM | $10.07 — |
+0.35
|
$111.31M — | $16.28K — | $10.06 — | $10.09 — | $111.31M — | 21.43 | $0.47 — | ||
| Eagle Capital Growth Fund GRF | $10.88 — |
+2.16
|
$43.17M — | $4.55K — | $10.83 — | $10.90 — | $43.17M — | 8.63 | $1.26 — | ||
| GGM Macro Alignment ETF GGM | $27.09 — |
-0.15
|
$0.00 — | $1.00 — | $27.09 — | $27.09 — | $0.00 — | 20.29 | $1.33 — | ||
| Eagle Point Credit Company ECCC | $23.45 — |
-0.19
|
$0.00 — | $2.11K — | $23.45 — | $23.62 — | $0.00 — | 12.85 | $1.82 — | ||
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP-PB | $18.88 — |
+0.43
|
$0.00 — | $6.54K — | $18.67 — | $18.89 — | $0.00 — | 0 | $0.00 — | ||
| The Gabelli Multimedia Trust Inc. GGT-PG | $21.60 — |
0
|
$0.00 — | $1.00 — | $21.60 — | $21.60 — | $0.00 — | 25.59 | $0.84 — | ||
| Atlas ATCO-PH | $26.29 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}