Página de resultados 4 para o País: Estados Unidos Bolsa: NYSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (399)
- {{country.name}}
- Todos os países
- Estados Unidos (399)
NYSE (399)
Serviços Financeiros (399)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (399)
Gestão de Ativos (399)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (399)
- Bancos-Regionais (3)
- Financiamento Hipotecário (8)
- Mercados de Capitais (34)
- Dados Financeiros e de Bolsas de Valores (6)
- Seguros-Especializados (1)
- Corretores de Seguros (7)
- Empresas de Fachada (1)
- Conglomerados Financeiros (4)
- Serviços de Crédito (30)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Legg Mason BW Global Income Opportunities Fund
BWG
US
|
$7.90 — |
+0.25
|
$132.66M — | $53.23K — | $7.81 — | $7.93 — | $132.66M — | 8.58 | $0.92 — | ||
GAMCO Natural Resources, Gold & Income Trust
GNT
US
|
$8.14 — |
+0.8
|
$131.83M — | $171.41K — | $8.07 — | $8.20 — | $131.83M — | 2.81 | $2.89 — | ||
Nuveen Massachusetts Quality Municipal Income Fund
NMT
US
|
$12.70 — |
+0.32
|
$130.16M — | $7.89K — | $12.65 — | $12.70 — | $130.16M — | 0 | -$0.06 — | ||
|
John Hancock Income Securities Trust
JHS
US
|
$10.97 — |
+0.27
|
$127.76M — | $15.76K — | $10.92 — | $11.00 — | $127.76M — | 11.54 | $0.95 — | ||
abrdn National Municipal Income Fund
VFL
US
|
$10.33 — |
+0.03
|
$126.87M — | $32.45K — | $10.32 — | $10.35 — | $126.87M — | 43.05 | $0.24 — | ||
Western Asset Premier Bond Fund
WEA
US
|
$10.51 — |
-0.18
|
$124.72M — | $24.23K — | $10.51 — | $10.59 — | $124.72M — | 8.98 | $1.17 — | ||
The Gabelli Global Small and Mid Cap Value Trust
GGZ
US
|
$16.12 — |
+0.81
|
$124.25M — | $2.62K — | $16.12 — | $16.24 — | $124.25M — | 5.42 | $2.97 — | ||
|
Western Asset Mortgage Opportunity Fund
DMO
US
|
$10.63 — |
+0.73
|
$121.44M — | $13.42K — | $10.58 — | $10.66 — | $121.44M — | 8.85 | $1.20 — | ||
|
Flaherty & Crumrine Preferred Income Opportunity Fund
PFO
US
|
$9.15 — |
+0.22
|
$119.66M — | $4.74K — | $9.15 — | $9.17 — | $119.66M — | 11.29 | $0.81 — | ||
Nuveen Select Maturities Municipal Fund
NIM
US
|
$9.32 — |
+0.38
|
$116.06M — | $11.26K — | $9.32 — | $9.35 — | $116.06M — | 24.53 | $0.38 — | ||
|
John Hancock Investors Trust
JHI
US
|
$13.22 — |
+0.61
|
$115.60M — | $4.20K — | $13.20 — | $13.25 — | $115.60M — | 11.39 | $1.16 — | ||
|
Western Asset Investment Grade Income Fund
PAI
US
|
$12.13 — |
+0.17
|
$115.37M — | $9.57K — | $12.09 — | $12.15 — | $115.37M — | 11.89 | $1.02 — | ||
XAI Madison Equity Premium Income Fund
MCN
US
|
$5.46 — |
0
|
$114.62M — | $24.39K — | $5.46 — | $5.53 — | $114.62M — | 17.61 | $0.31 — | ||
Western Asset Intermediate Muni Fund
SBI
US
|
$7.87 — |
+0.19
|
$110.76M — | $21.77K — | $7.85 — | $7.91 — | $110.76M — | 71.50 | $0.11 — | ||
Allspring Utilities and High Income Fund
ERH
US
|
$12.01 — |
+0.56
|
$106.05M — | $11.76K — | $11.92 — | $12.04 — | $106.05M — | 4.78 | $2.51 — | ||
|
High Income Securities Fund
PCF
US
|
$5.43 — |
+0.74
|
$101.63M — | $54.89K — | $5.39 — | $5.46 — | $101.63M — | 25.85 | $0.21 — | ||
PIMCO Global StocksPLUS & Income Fund
PGP
US
|
$8.46 — |
0
|
$98.03M — | $30.40K — | $8.43 — | $8.54 — | $98.03M — | 4.02 | $2.10 — | ||
Voya Asia Pacific High Dividend Equity Income Fund
IAE
US
|
$9.10 — |
+0.89
|
$97.83M — | $27.26K — | $9.07 — | $9.22 — | $97.83M — | 3.52 | $2.58 — | ||
|
RiverNorth Opportunistic Municipal Income Fund
RMI
US
|
$15.30 — |
-0.68
|
$97.53M — | $1.42K — | $15.30 — | $15.46 — | $97.53M — | 127.50 | $0.12 — | ||
|
Western Asset Investment Grade Defined Opportunity Trust
IGI
US
|
$16.08 — |
+0.43
|
$96.37M — | $18.58K — | $16.01 — | $16.16 — | $96.37M — | 16.07 | $1.00 — | ||
|
Nuveen Mortgage and Income Fund
JLS
US
|
$17.44 — |
+0.54
|
$95.53M — | $19.65K — | $17.30 — | $17.47 — | $95.53M — | 10.02 | $1.74 — | ||
|
AMTD IDEA Group
AMTD
US
|
$1.00 — |
0
|
$94.91M — | $17.79K — | $0.97 — | $1.01 — | $94.91M — | 2.08 | $0.48 — | ||
Royce Global Trust
RGT
US
|
$14.24 — |
+1.06
|
$93.45M — | $11.34K — | $14.08 — | $14.42 — | $93.45M — | 4.91 | $2.90 — | ||
|
The Gabelli Convertible and Income Securities Fund
GCV
US
|
$4.63 — |
-0.95
|
$93.38M — | $45.89K — | $4.63 — | $4.71 — | $93.38M — | 4.58 | $1.01 — | ||
The GDL Fund
GDL
US
|
$8.45 — |
-0.12
|
$92.34M — | $1.54K — | $8.45 — | $8.48 — | $92.34M — | 12.07 | $0.70 — | ||
MFS Government Markets Income Trust
MGF
US
|
$2.82 — |
+0.35
|
$91.90M — | $94.41K — | $2.82 — | $2.83 — | $91.90M — | 17.62 | $0.16 — | ||
|
Eaton Vance Senior Income Trust
EVF
US
|
$4.97 — |
+0.1
|
$90.40M — | $60.70K — | $4.97 — | $4.98 — | $90.40M — | 24.87 | $0.20 — | ||
RiverNorth Flexible Municipal Income Fund
RFM
US
|
$14.63 — |
-0.54
|
$89.46M — | $3.41K — | $14.63 — | $14.68 — | $89.46M — | 162.55 | $0.09 — | ||
|
Federated Hermes Premier Municipal Income Fund
FMN
US
|
$11.34 — |
+0.31
|
$88.66M — | $2.94K — | $11.33 — | $11.45 — | $88.66M — | 94.50 | $0.12 — | ||
Virtus Global Multi-Sector Income Fund
VGI
US
|
$7.38 — |
+0.68
|
$83.49M — | $15.17K — | $7.34 — | $7.40 — | $83.49M — | 9.97 | $0.74 — | ||
Clough Global Dividend and Income Fund
GLV
US
|
$6.51 — |
+0.15
|
$80.79M — | $59.62K — | $6.49 — | $6.55 — | $80.79M — | 6.38 | $1.02 — | ||
DTF Tax-Free Income 2028 Term Fund
DTF
US
|
$11.46 — |
+0.02
|
$80.56M — | $1.92K — | $11.46 — | $11.47 — | $80.56M — | 34.72 | $0.33 — | ||
|
Western Asset Global Corporate Defined Opportunity Fund
GDO
US
|
$10.66 — |
+0.47
|
$80.16M — | $14.81K — | $10.58 — | $10.70 — | $80.16M — | 8.73 | $1.22 — | ||
PIMCO New York Municipal Income Fund II
PNI
US
|
$6.99 — |
+0.03
|
$78.37M — | $212.30K — | $6.96 — | $7.03 — | $78.37M — | 0 | -$0.10 — | ||
|
Nuveen Minnesota Quality Municipal Income Fund
NMS
US
|
$11.99 — |
-0.08
|
$74.71M — | $8.83K — | $11.99 — | $12.05 — | $74.71M — | 0 | -$0.13 — | ||
|
The European Equity Fund
EEA
US
|
$10.85 — |
+1.61
|
$74.02M — | $4.64K — | $10.82 — | $10.88 — | $74.02M — | 4.01 | $2.70 — | ||
|
Eaton Vance California Municipal Income Trust
CEV
US
|
$10.36 — |
-0.19
|
$72.87M — | $15.15K — | $10.32 — | $10.43 — | $72.87M — | 0 | $0.00 — | ||
PCM Fund
PCM
US
|
$5.54 — |
+0.36
|
$68.41M — | $30.64K — | $5.51 — | $5.54 — | $68.41M — | 9.89 | $0.56 — | ||
Principal Real Estate Income Fund
PGZ
US
|
$10.05 — |
+0.15
|
$67.31M — | $7.44K — | $10.03 — | $10.05 — | $67.31M — | 13.05 | $0.77 — | ||
|
Invesco High Income Trust II
VLT
US
|
$10.33 — |
+0.19
|
$67.26M — | $6.53K — | $10.33 — | $10.37 — | $67.26M — | 14.54 | $0.71 — | ||
|
RiverNorth Capital and Income Fund, Inc.
RSF
US
|
$14.62 — |
+0.21
|
$62.17M — | $4.95K — | $14.60 — | $14.63 — | $62.17M — | 13.29 | $1.10 — | ||
|
abrdn Global Income Fund
FCO
US
|
$2.56 — |
-1.16
|
$34.50M — | $62.42K — | $2.56 — | $2.60 — | $34.50M — | 8.00 | $0.32 — | ||
MFS Intermediate High Income Fund
CIF
US
|
$1.60 — |
-0.62
|
$28.64M — | $61.69K — | $1.59 — | $1.61 — | $28.64M — | 11.42 | $0.14 — | ||
|
Nuveen Missouri Quality Municipal Income Fund
NOM
US
|
$11.00 — |
-5.66
|
$25.88M — | $28.85K — | $11.00 — | $11.66 — | $25.88M — | 275.00 | $0.04 — | ||
RENN Fund
RCG
US
|
$2.67 — |
-2.23
|
$18.73M — | $8.74K — | $2.65 — | $2.73 — | $18.73M — | 24.27 | $0.11 — | ||
|
Equus Total Return
EQS
US
|
$1.23 — |
0
|
$17.18M — | $9.69K — | $1.23 — | $1.26 — | $17.18M — | 0 | -$1.04 — | ||
|
The Gabelli Equity Trust Inc.
GAB-PH
US
|
$19.86 — |
+0.33
|
$0.00 — | $3.71K — | $19.77 — | $19.91 — | $0.00 — | 16.90 | $1.18 — | ||
|
Eagle Point Credit Company
ECCC
US
|
$24.99 — |
-0.04
|
$0.00 — | $743.00 — | $24.99 — | $24.99 — | $0.00 — | 13.70 | $1.82 — | ||
|
Equitable
EQH-PC
US
|
$16.23 — |
-0.25
|
$0.00 — | $15.82K — | $16.23 — | $16.35 — | $0.00 — | 4.27 | $3.80 — | ||
|
Virtus Convertible & Income Fund
NCV-PA
US
|
$20.65 — |
0
|
$0.00 — | $1.49K — | $20.55 — | $20.68 — | $0.00 — | 14.02 | $1.47 — | ||
|
Eagle Point Credit Company
ECC-PD
US
|
$18.31 — |
-0.28
|
$0.00 — | $13.91K — | $18.31 — | $18.39 — | $0.00 — | 10.03 | $1.82 — | ||
|
DigitalBridge
DBRG-PH
US
|
$14.79 — |
-3.87
|
$0.00 — | $4.06K — | $14.79 — | $15.21 — | $0.00 — | 0 | -$0.74 — | ||
Equitable Holdings, Inc.
EQH-PA
US
|
$19.38 — |
-0.21
|
$0.00 — | $39.23K — | $19.36 — | $19.53 — | $0.00 — | 5.10 | $3.80 — | ||
|
DigitalBridge
DBRG-PJ
US
|
$15.25 — |
-0.85
|
$0.00 — | $16.04K — | $15.04 — | $15.25 — | $0.00 — | 0 | -$0.74 — | ||
|
Virtus Convertible & Income Fund II
NCZ-PA
US
|
$20.26 — |
-0.2
|
$0.00 — | $752.00 — | $20.23 — | $20.32 — | $0.00 — | 15.40 | $1.31 — | ||
|
The Gabelli Dividend & Income Trust
GDV-PK
US
|
$17.52 — |
-0.11
|
$0.00 — | $6.70K — | $17.46 — | $17.56 — | $0.00 — | 2.88 | $6.07 — | ||
|
DigitalBridge
DBRG-PI
US
|
$14.90 — |
-3.25
|
$0.00 — | $32.37K — | $14.83 — | $15.23 — | $0.00 — | 0 | -$0.74 — | ||
|
Prospect Capital
PSEC-PA
US
|
$16.61 — |
-0.54
|
$0.00 — | $1.79K — | $16.61 — | $16.72 — | $0.00 — | 7.87 | $2.11 — | ||
|
State Street Corporation
STT-PG
US
|
$21.37 — |
-0.05
|
$0.00 — | $24.19K — | $21.37 — | $21.45 — | $0.00 — | 2.89 | $7.38 — | ||
Apollo Global Management, Inc.
APO-PA
US
|
$62.73 — |
-0.6
|
$0.00 — | $111.23K — | $62.21 — | $64.14 — | $0.00 — | 0 | $0.00 — | ||
|
BlackRock Innovation and Growth Term Trust
BIGZ
US
|
$8.06 — |
0
|
$1.72B — | $0.00 — | $0.00 — | $0.00 — | $1.72B — | 0 | $0.00 — | ||
Nuveen S&P 500 Buy-Write Income Fund
BXMX
US
|
$13.26 — |
0
|
$1.38B — | $0.00 — | $0.00 — | $0.00 — | $1.38B — | 0 | $0.00 — | ||
|
P10
PX
US
|
$10.54 — |
0
|
$1.16B — | $0.00 — | $0.00 — | $0.00 — | $1.16B — | 0 | $0.00 — | ||
Nuveen Dow 30 Dynamic Overwrite Fund
DIAX
US
|
$14.10 — |
0
|
$512.77M — | $0.00 — | $0.00 — | $0.00 — | $512.77M — | 0 | $0.00 — | ||
BlackRock Municipal Income Trust II
BLE
US
|
$10.54 — |
0
|
$503.04M — | $0.00 — | $0.00 — | $0.00 — | $503.04M — | 0 | $0.00 — | ||
|
BlackRock MuniYield Fund
MYD
US
|
$10.77 — |
0
|
$492.55M — | $0.00 — | $0.00 — | $0.00 — | $492.55M — | 0 | $0.00 — | ||
|
BlackRock Municipal Income Trust
BFK
US
|
$10.09 — |
0
|
$442.50M — | $0.00 — | $0.00 — | $0.00 — | $442.50M — | 0 | $0.00 — | ||
BlackRock MuniVest Fund
MVF
US
|
$7.07 — |
0
|
$405.36M — | $0.00 — | $0.00 — | $0.00 — | $405.36M — | 0 | $0.00 — | ||
BlackRock California Municipal Income Trust
BFZ
US
|
$11.11 — |
0
|
$334.01M — | $0.00 — | $0.00 — | $0.00 — | $334.01M — | 0 | $0.00 — | ||
|
BlackRock MuniHoldings New York Quality Fund
MHN
US
|
$10.30 — |
0
|
$311.49M — | $0.00 — | $0.00 — | $0.00 — | $311.49M — | 0 | $0.00 — | ||
Nuveen Preferred Securities & Income Opportunities Fund
JPI
US
|
$20.68 — |
0
|
$291.59M — | $0.00 — | $0.00 — | $0.00 — | $291.59M — | 0 | $0.00 — | ||
|
BlackRock Municipal Income Quality Trust
BYM
US
|
$11.05 — |
0
|
$286.23M — | $0.00 — | $0.00 — | $0.00 — | $286.23M — | 0 | $0.00 — | ||
Pioneer High Income Fund
PHT
US
|
$8.32 — |
0
|
$244.12M — | $0.00 — | $0.00 — | $0.00 — | $244.12M — | 0 | $0.00 — | ||
Eaton Vance California Municipal Bond Fund
EVM
US
|
$9.46 — |
0
|
$233.41M — | $0.00 — | $0.00 — | $0.00 — | $233.41M — | 0 | $0.00 — | ||
BlackRock MuniVest Fund II
MVT
US
|
$11.00 — |
0
|
$229.39M — | $0.00 — | $0.00 — | $0.00 — | $229.39M — | 0 | $0.00 — | ||
|
BlackRock MuniYield Quality Fund II
MQT
US
|
$10.29 — |
0
|
$228.08M — | $0.00 — | $0.00 — | $0.00 — | $228.08M — | 0 | $0.00 — | ||
|
BlackRock MuniHoldings Quality Fund II
MUE
US
|
$10.07 — |
0
|
$220.71M — | $0.00 — | $0.00 — | $0.00 — | $220.71M — | 0 | $0.00 — | ||
BlackRock Investment Quality Municipal Trust
BKN
US
|
$11.54 — |
0
|
$198.56M — | $0.00 — | $0.00 — | $0.00 — | $198.56M — | 0 | $0.00 — | ||
Eaton Vance New York Municipal Bond Fund
ENX
US
|
$10.00 — |
0
|
$179.61M — | $0.00 — | $0.00 — | $0.00 — | $179.61M — | 0 | $0.00 — | ||
The China Fund
CHN
US
|
$18.19 — |
0
|
$174.85M — | $0.00 — | $0.00 — | $0.00 — | $174.85M — | 0 | $0.00 — | ||
|
Ecofin Sustainable and Social Impact Term Fund
TEAF
US
|
$12.21 — |
0
|
$164.73M — | $0.00 — | $0.00 — | $0.00 — | $164.73M — | 0 | $0.00 — | ||
|
BlackRock Long-Term Municipal Advantage Trust
BTA
US
|
$9.72 — |
0
|
$130.64M — | $0.00 — | $0.00 — | $0.00 — | $130.64M — | 0 | $0.00 — | ||
Pioneer Floating Rate Fund
PHD
US
|
$9.95 — |
0
|
$123.13M — | $0.00 — | $0.00 — | $0.00 — | $123.13M — | 0 | $0.00 — | ||
Abrdn Japan Equity Fund
JEQ
US
|
$8.05 — |
0
|
$113.88M — | $0.00 — | $0.00 — | $0.00 — | $113.88M — | 0 | $0.00 — | ||
|
DWS Strategic Municipal Income Trust
KSM
US
|
$10.07 — |
0
|
$111.31M — | $0.00 — | $0.00 — | $0.00 — | $111.31M — | 0 | $0.00 — | ||
Pioneer Diversified High Income Fund
HNW
US
|
$12.80 — |
0
|
$106.73M — | $0.00 — | $0.00 — | $0.00 — | $106.73M — | 0 | $0.00 — | ||
Nuveen California Select Tax-Free Income Portfolio
NXC
US
|
$13.29 — |
0
|
$85.77M — | $0.00 — | $0.00 — | $0.00 — | $85.77M — | 0 | $0.00 — | ||
|
Mexico Equity & Income Fund
MXE
US
|
$12.96 — |
0
|
$57.03M — | $1.66K — | $12.93 — | $12.96 — | $57.03M — | 2.63 | $4.92 — | ||
First Trust Mortgage Income Fund
FMY
US
|
$11.67 — |
-1.14
|
$49.17M — | $4.11K — | $11.67 — | $11.72 — | $49.17M — | 10.80 | $1.08 — | ||
Nuveen New York Select Tax-Free Income Portfolio
NXN
US
|
$12.14 — |
0
|
$47.65M — | $0.00 — | $0.00 — | $0.00 — | $47.65M — | 0 | $0.00 — | ||
|
Eagle Capital Growth Fund
GRF
US
|
$10.19 — |
+1.29
|
$40.43M — | $190.00 — | $10.19 — | $10.19 — | $40.43M — | 8.02 | $1.27 — | ||
|
BlackRock Virginia Municipal Bond Trust
BHV
US
|
$12.30 — |
-0.77
|
$19.54M — | $244.00 — | $12.30 — | $12.30 — | $19.54M — | 0 | -$0.02 — | ||
|
The Gabelli Utility Trust
GUT-PC
US
|
$21.79 — |
+0.46
|
$0.00 — | $737.00 — | $21.79 — | $21.80 — | $0.00 — | 36.25 | $0.60 — | ||
|
RiverNorth/DoubleLine Strategic Opportunity Fund
OPP-PB
US
|
$17.67 — |
-0.25
|
$0.00 — | $2.76K — | $17.41 — | $17.67 — | $0.00 — | 0 | $0.00 — | ||
|
The Gabelli Multimedia Trust Inc.
GGT-PG
US
|
$20.32 — |
+0.67
|
$0.00 — | $292.00 — | $20.32 — | $20.32 — | $0.00 — | 24.06 | $0.84 — | ||
|
The Gabelli Dividend & Income Trust
GDV-PH
US
|
$21.84 — |
+0.65
|
$0.00 — | $619.00 — | $21.84 — | $21.84 — | $0.00 — | 3.59 | $6.07 — | ||
|
Atlas
ATCO-PH
US
|
$26.29 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
The Gabelli Equity Trust Inc.
GAB-PK
US
|
$19.97 — |
+0.78
|
$0.00 — | $523.00 — | $19.97 — | $19.97 — | $0.00 — | 16.99 | $1.18 — | ||
|
Eagle Point Income Company
EICA
US
|
$24.90 — |
+0.13
|
$0.00 — | $3.58K — | $24.90 — | $24.91 — | $0.00 — | 31.04 | $0.80 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}