Página de resultados 4 para o País: Estados Unidos Bolsa: NYSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (399)

NYSE (399)

Serviços Financeiros (399)

Gestão de Ativos (399)

100 Prev Next 100 100 Prev

Market Heatmap

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nuveen Massachusetts Quality Municipal Income Fund NMT US	$12.90 —	0	$132.26M —	$4.08K —	$12.78 —	$12.78 —	$132.26M —	0	-$0.06 —
Nuveen Municipal Income Fund NMI US	$10.89 —	0	$131.50M —	$8.00 —	$10.88 —	$10.96 —	$131.50M —	38.88	$0.28 —
John Hancock Income Securities Trust JHS US	$10.99 —	-0.41	$128.00M —	$208.00 —	$10.99 —	$10.99 —	$128.00M —	14.08	$0.78 —
abrdn National Municipal Income Fund VFL US	$10.42 —	+0.19	$127.94M —	$1.63K —	$10.39 —	$10.39 —	$127.94M —	43.41	$0.24 —
Western Asset Premier Bond Fund WEA US	$10.58 —	-0.38	$125.54M —	$6.68K —	$10.58 —	$10.69 —	$125.54M —	9.04	$1.17 —
The Gabelli Global Small and Mid Cap Value Trust GGZ US	$16.25 —	-1.25	$125.25M —	$419.00 —	$16.25 —	$16.25 —	$125.25M —	5.47	$2.97 —
Western Asset Mortgage Opportunity Fund DMO US	$10.60 —	-0.75	$121.13M —	$17.51K —	$10.60 —	$10.68 —	$121.13M —	8.83	$1.20 —
Flaherty & Crumrine Preferred Income Opportunity Fund PFO US	$9.25 —	0	$120.97M —	$6.89K —	$9.22 —	$9.25 —	$120.97M —	11.41	$0.81 —
XAI Madison Equity Premium Income Fund MCN US	$5.60 —	+0.7	$117.54M —	$27.31K —	$5.58 —	$5.62 —	$117.54M —	18.06	$0.31 —
Nuveen Select Maturities Municipal Fund NIM US	$9.43 —	+0.27	$117.31M —	$1.94K —	$9.40 —	$9.43 —	$117.31M —	24.80	$0.38 —
John Hancock Investors Trust JHI US	$13.33 —	-0.15	$116.56M —	$5.36K —	$13.30 —	$13.33 —	$116.56M —	8.65	$1.54 —
Western Asset Investment Grade Income Fund PAI US	$12.15 —	-0.04	$115.61M —	$933.00 —	$12.12 —	$12.15 —	$115.61M —	11.91	$1.02 —
Western Asset Intermediate Muni Fund SBI US	$7.81 —	-0.38	$109.98M —	$10.82K —	$7.80 —	$7.87 —	$109.98M —	71.00	$0.11 —
Allspring Utilities and High Income Fund ERH US	$12.20 —	+0.31	$107.74M —	$7.52K —	$12.18 —	$12.28 —	$107.74M —	4.85	$2.51 —
High Income Securities Fund PCF US	$5.56 —	-0.18	$104.06M —	$6.03K —	$5.55 —	$5.58 —	$104.06M —	26.47	$0.21 —
RiverNorth Opportunistic Municipal Income Fund RMI US	$15.71 —	+0.74	$100.11M —	$7.61K —	$15.60 —	$15.72 —	$100.11M —	130.87	$0.12 —
PIMCO Global StocksPLUS & Income Fund PGP US	$8.63 —	-0.46	$100.00M —	$13.10K —	$8.61 —	$8.67 —	$100.00M —	4.10	$2.10 —
Western Asset Investment Grade Defined Opportunity Trust IGI US	$16.22 —	+0.25	$97.22M —	$873.00 —	$16.15 —	$16.29 —	$97.22M —	16.21	$1.00 —
Nuveen Mortgage and Income Fund JLS US	$17.40 —	-0.17	$95.29M —	$9.14K —	$17.40 —	$17.44 —	$95.29M —	10.00	$1.74 —
Royce Global Trust RGT US	$14.52 —	-0.55	$95.29M —	$2.12K —	$14.47 —	$14.52 —	$95.29M —	5.00	$2.90 —
Voya Asia Pacific High Dividend Equity Income Fund IAE US	$8.71 —	-0.34	$93.64M —	$2.57K —	$8.56 —	$8.71 —	$93.64M —	3.37	$2.58 —
The Gabelli Convertible and Income Securities Fund GCV US	$4.63 —	-0.32	$93.38M —	$11.04K —	$4.63 —	$4.65 —	$93.38M —	4.58	$1.01 —
Aberdeen Government Markets Income Fund MGF US	$2.85 —	-0.35	$92.88M —	$3.99K —	$2.85 —	$2.88 —	$92.88M —	17.81	$0.16 —
The GDL Fund GDL US	$8.47 —	0	$92.56M —	$61.00 —	$8.46 —	$8.47 —	$92.56M —	12.09	$0.70 —
AMTD IDEA Group AMTD US	$0.96 —	+0.52	$91.11M —	$1.88K —	$0.94 —	$0.96 —	$91.11M —	2.00	$0.48 —
RiverNorth Flexible Municipal Income Fund RFM US	$14.89 —	+0.2	$91.05M —	$370.00 —	$14.89 —	$14.90 —	$91.05M —	165.44	$0.09 —
Eaton Vance Senior Income Trust EVF US	$4.99 —	-0.22	$90.58M —	$19.24K —	$4.95 —	$4.99 —	$90.58M —	24.92	$0.20 —
Federated Hermes Premier Municipal Income Fund FMN US	$11.44 —	+0.09	$89.45M —	$1.86K —	$11.44 —	$11.44 —	$89.45M —	95.33	$0.12 —
Virtus Global Multi-Sector Income Fund VGI US	$7.50 —	+0.31	$84.88M —	$12.95K —	$7.48 —	$7.52 —	$84.88M —	10.13	$0.74 —
Clough Global Dividend and Income Fund GLV US	$6.53 —	-1	$81.08M —	$9.25K —	$6.53 —	$6.59 —	$81.08M —	6.40	$1.02 —
DTF Tax-Free Income 2028 Term Fund DTF US	$11.44 —	-0.09	$80.42M —	$2.12K —	$11.44 —	$11.48 —	$80.42M —	27.90	$0.41 —
Western Asset Global Corporate Defined Opportunity Fund GDO US	$10.68 —	-0.83	$80.31M —	$4.64K —	$10.65 —	$10.77 —	$80.31M —	8.82	$1.21 —
PIMCO New York Municipal Income Fund II PNI US	$7.08 —	0	$79.36M —	$30.06K —	$7.06 —	$7.08 —	$79.36M —	0	-$0.10 —
Nuveen Minnesota Quality Municipal Income Fund NMS US	$12.30 —	0	$78.84M —	$590.00 —	$12.24 —	$12.24 —	$78.84M —	0	-$0.13 —
The European Equity Fund EEA US	$11.07 —	-0.63	$75.51M —	$10.40K —	$11.07 —	$11.24 —	$75.51M —	4.09	$2.70 —
Eaton Vance California Municipal Income Trust CEV US	$10.52 —	-0.19	$73.99M —	$4.97K —	$10.52 —	$10.59 —	$73.99M —	0	$0.00 —
PCM Fund PCM US	$5.79 —	+0.52	$71.50M —	$5.09K —	$5.77 —	$5.80 —	$71.50M —	10.33	$0.56 —
Principal Real Estate Income Fund PGZ US	$10.31 —	+0.39	$69.02M —	$3.60K —	$10.29 —	$10.31 —	$69.02M —	13.38	$0.77 —
Invesco High Income Trust II VLT US	$10.49 —	0	$68.30M —	$865.00 —	$10.56 —	$10.56 —	$68.30M —	14.77	$0.71 —
RiverNorth Capital and Income Fund, Inc. RSF US	$14.59 —	+0.07	$62.04M —	$352.00 —	$14.66 —	$14.66 —	$62.04M —	13.38	$1.09 —
abrdn Global Income Fund FCO US	$2.56 —	-1.16	$34.50M —	$62.42K —	$2.56 —	$2.60 —	$34.50M —	8.00	$0.32 —
MFS Intermediate High Income Fund CIF US	$1.60 —	-0.62	$28.64M —	$61.69K —	$1.59 —	$1.61 —	$28.64M —	11.42	$0.14 —
RENN Fund RCG US	$3.01 —	0	$21.12M —	$59.00 —	$2.99 —	$3.01 —	$21.12M —	27.36	$0.11 —
Equus Total Return EQS US	$1.19 —	-1.65	$16.62M —	$1.20K —	$1.20 —	$1.23 —	$16.62M —	0	-$1.04 —
The Gabelli Equity Trust Inc. GAB-PH US	$19.88 —	-0.03	$0.00 —	$107.00 —	$19.83 —	$19.92 —	$0.00 —	16.91	$1.18 —
Eagle Point Credit Company ECCC US	$24.96 —	0	$0.00 —	$6.00 —	$24.96 —	$25.08 —	$0.00 —	13.68	$1.82 —
Equitable EQH-PC US	$16.23 —	-0.34	$0.00 —	$3.50K —	$16.20 —	$16.25 —	$0.00 —	4.27	$3.80 —
Virtus Convertible & Income Fund NCV-PA US	$20.64 —	-0.07	$0.00 —	$101.00 —	$20.64 —	$20.64 —	$0.00 —	14.01	$1.47 —
Eagle Point Credit Company ECC-PD US	$18.46 —	-0.38	$0.00 —	$1.68K —	$18.46 —	$18.46 —	$0.00 —	10.12	$1.82 —
DigitalBridge DBRG-PH US	$15.88 —	+2.45	$0.00 —	$992.00 —	$15.88 —	$15.88 —	$0.00 —	0	-$0.74 —
Equitable Holdings, Inc. EQH-PA US	$19.34 —	-0.16	$0.00 —	$4.66K —	$19.31 —	$19.43 —	$0.00 —	5.09	$3.80 —
DigitalBridge DBRG-PJ US	$15.70 —	-0.33	$0.00 —	$1.53K —	$15.70 —	$15.75 —	$0.00 —	0	-$0.74 —
Virtus Convertible & Income Fund II NCZ-PA US	$20.33 —	0	$0.00 —	$301.00 —	$20.33 —	$20.33 —	$0.00 —	15.46	$1.31 —
The Gabelli Dividend & Income Trust GDV-PK US	$17.51 —	+0.11	$0.00 —	$308.00 —	$17.51 —	$17.51 —	$0.00 —	2.88	$6.07 —
DigitalBridge DBRG-PI US	$15.46 —	+0.35	$0.00 —	$627.00 —	$15.46 —	$15.46 —	$0.00 —	0	-$0.74 —
Prospect Capital PSEC-PA US	$16.88 —	-1.46	$0.00 —	$197.00 —	$16.66 —	$17.13 —	$0.00 —	8.00	$2.11 —
State Street Corporation STT-PG US	$21.50 —	<0.01	$0.00 —	$3.90K —	$21.45 —	$21.55 —	$0.00 —	2.91	$7.38 —
Apollo Global Management, Inc. APO-PA US	$62.72 —	0	$0.00 —	$475.54K —	$62.44 —	$62.44 —	$0.00 —	0	$0.00 —
BlackRock Innovation and Growth Term Trust BIGZ US	$8.06 —	0	$1.72B —	$0.00 —	$0.00 —	$0.00 —	$1.72B —	0	$0.00 —
Nuveen S&P 500 Buy-Write Income Fund BXMX US	$13.26 —	0	$1.38B —	$0.00 —	$0.00 —	$0.00 —	$1.38B —	0	$0.00 —
P10 PX US	$10.54 —	0	$1.16B —	$0.00 —	$0.00 —	$0.00 —	$1.16B —	0	$0.00 —
Nuveen Dow 30 Dynamic Overwrite Fund DIAX US	$14.10 —	0	$512.77M —	$0.00 —	$0.00 —	$0.00 —	$512.77M —	0	$0.00 —
BlackRock Municipal Income Trust II BLE US	$10.54 —	0	$503.04M —	$0.00 —	$0.00 —	$0.00 —	$503.04M —	0	$0.00 —
BlackRock MuniYield Fund MYD US	$10.77 —	0	$492.55M —	$0.00 —	$0.00 —	$0.00 —	$492.55M —	0	$0.00 —
Nuveen Pennsylvania Quality Municipal Income Fund NQP US	$12.03 —	0	$447.73M —	$0.00 —	$0.00 —	$0.00 —	$447.73M —	0	$0.00 —
BlackRock Municipal Income Trust BFK US	$10.09 —	0	$442.50M —	$0.00 —	$0.00 —	$0.00 —	$442.50M —	0	$0.00 —
BlackRock MuniVest Fund MVF US	$7.07 —	0	$405.36M —	$0.00 —	$0.00 —	$0.00 —	$405.36M —	0	$0.00 —
BlackRock California Municipal Income Trust BFZ US	$11.11 —	0	$334.01M —	$0.00 —	$0.00 —	$0.00 —	$334.01M —	0	$0.00 —
BlackRock MuniHoldings New York Quality Fund MHN US	$10.30 —	0	$311.49M —	$0.00 —	$0.00 —	$0.00 —	$311.49M —	0	$0.00 —
Nuveen Preferred Securities & Income Opportunities Fund JPI US	$20.68 —	0	$291.59M —	$0.00 —	$0.00 —	$0.00 —	$291.59M —	0	$0.00 —
BlackRock Municipal Income Quality Trust BYM US	$11.05 —	0	$286.23M —	$0.00 —	$0.00 —	$0.00 —	$286.23M —	0	$0.00 —
Pioneer High Income Fund PHT US	$8.32 —	0	$244.12M —	$0.00 —	$0.00 —	$0.00 —	$244.12M —	0	$0.00 —
Eaton Vance California Municipal Bond Fund EVM US	$9.46 —	0	$233.41M —	$0.00 —	$0.00 —	$0.00 —	$233.41M —	0	$0.00 —
BlackRock MuniVest Fund II MVT US	$11.00 —	0	$229.39M —	$0.00 —	$0.00 —	$0.00 —	$229.39M —	0	$0.00 —
BlackRock MuniYield Quality Fund II MQT US	$10.29 —	0	$228.08M —	$0.00 —	$0.00 —	$0.00 —	$228.08M —	0	$0.00 —
BlackRock MuniHoldings Quality Fund II MUE US	$10.07 —	0	$220.71M —	$0.00 —	$0.00 —	$0.00 —	$220.71M —	0	$0.00 —
BlackRock Investment Quality Municipal Trust BKN US	$11.54 —	0	$198.56M —	$0.00 —	$0.00 —	$0.00 —	$198.56M —	0	$0.00 —
Eaton Vance New York Municipal Bond Fund ENX US	$10.00 —	0	$179.61M —	$0.00 —	$0.00 —	$0.00 —	$179.61M —	0	$0.00 —
The China Fund CHN US	$18.19 —	0	$174.85M —	$0.00 —	$0.00 —	$0.00 —	$174.85M —	0	$0.00 —
Ecofin Sustainable and Social Impact Term Fund TEAF US	$12.21 —	0	$164.73M —	$0.00 —	$0.00 —	$0.00 —	$164.73M —	0	$0.00 —
BlackRock Long-Term Municipal Advantage Trust BTA US	$9.72 —	0	$130.64M —	$0.00 —	$0.00 —	$0.00 —	$130.64M —	0	$0.00 —
Pioneer Floating Rate Fund PHD US	$9.95 —	0	$123.13M —	$0.00 —	$0.00 —	$0.00 —	$123.13M —	0	$0.00 —
Abrdn Japan Equity Fund JEQ US	$8.05 —	0	$113.88M —	$0.00 —	$0.00 —	$0.00 —	$113.88M —	0	$0.00 —
DWS Strategic Municipal Income Trust KSM US	$10.07 —	0	$111.31M —	$0.00 —	$0.00 —	$0.00 —	$111.31M —	0	$0.00 —
Pioneer Diversified High Income Fund HNW US	$12.80 —	0	$106.73M —	$0.00 —	$0.00 —	$0.00 —	$106.73M —	0	$0.00 —
Nuveen California Select Tax-Free Income Portfolio NXC US	$13.29 —	0	$85.77M —	$0.00 —	$0.00 —	$0.00 —	$85.77M —	0	$0.00 —
Mexico Equity & Income Fund MXE US	$13.09 —	0	$57.60M —	$43.00 —	$13.08 —	$13.09 —	$57.60M —	2.66	$4.92 —
First Trust Mortgage Income Fund FMY US	$11.73 —	-0.93	$49.42M —	$104.00 —	$11.81 —	$11.84 —	$49.42M —	10.86	$1.08 —
Nuveen New York Select Tax-Free Income Portfolio NXN US	$12.14 —	0	$47.65M —	$0.00 —	$0.00 —	$0.00 —	$47.65M —	0	$0.00 —
Eagle Capital Growth Fund GRF US	$10.02 —	0	$39.76M —	$16.00 —	$10.02 —	$10.10 —	$39.76M —	7.88	$1.27 —
Nuveen Missouri Quality Municipal Income Fund NOM US	$11.00 —	0	$25.88M —	$0.00 —	$0.00 —	$0.00 —	$25.88M —	0	$0.00 —
BlackRock Virginia Municipal Bond Trust BHV US	$12.60 —	-0.79	$20.01M —	$107.00 —	$12.60 —	$12.60 —	$20.01M —	0	-$0.02 —
The Gabelli Utility Trust GUT-PC US	$21.82 —	-0.46	$0.00 —	$168.00 —	$21.92 —	$22.09 —	$0.00 —	36.30	$0.60 —
RiverNorth/DoubleLine Strategic Opportunity Fund OPP-PB US	$17.38 —	0	$0.00 —	$7.00 —	$17.33 —	$17.43 —	$0.00 —	0	$0.00 —
The Gabelli Multimedia Trust Inc. GGT-PG US	$20.08 —	0	$0.00 —	$2.00 —	$20.07 —	$20.08 —	$0.00 —	23.79	$0.84 —
The Gabelli Dividend & Income Trust GDV-PH US	$21.50 —	-0.05	$0.00 —	$202.00 —	$21.43 —	$21.43 —	$0.00 —	3.53	$6.07 —
Atlas ATCO-PH US	$26.29 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
The Gabelli Equity Trust Inc. GAB-PK US	$19.93 —	-0.1	$0.00 —	$101.00 —	$19.93 —	$20.19 —	$0.00 —	16.96	$1.18 —
Eagle Point Income Company EICA US	$24.94 —	+0.08	$0.00 —	$351.00 —	$24.94 —	$24.94 —	$0.00 —	31.09	$0.80 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}