结果页面 10,国家/地区:瑞典,交易所:Stockholm ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stockholm (1686)
- {{item.name}}
- 所有交流
- Stockholm (1686)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (41)
- 消费类(周期性) (66)
- 金融 (64)
- 房地产 (72)
- 日常消费品 (30)
- 医疗保健 (166)
- 公用事业 (10)
- 通讯业务 (57)
- 能源 (8)
- 工业 (165)
- 科技 (138)
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (10)
- 木材和木材生产 (3)
- 纸和纸制品 (8)
- 铝 (1)
- 铜 (1)
- 其他工业金属和采矿 (7)
- 金 (4)
- 其他贵金属和采矿 (1)
- 钢 (3)
- 汽车和卡车经销商 (1)
- 汽车制造商 (5)
- 汽车零部件 (4)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (6)
- 纺织品制造 (3)
- 服装制造 (3)
- 包装和容器 (1)
- 个人服务 (1)
- 服装零售 (5)
- 家居装饰零售 (2)
- 互联网零售 (7)
- 专业零售 (5)
- 博彩 (6)
- 休闲 (8)
- 住宿 (1)
- 度假村和赌场 (1)
- 资产管理 (39)
- 银行 – 多元化 (2)
- 银行 – 区域 (7)
- 抵押贷款融资 (1)
- 资本市场 (4)
- 金融数据和股票交易所 (1)
- 保险 – 专业 (1)
- 空壳公司 (4)
- 信贷服务 (5)
- 房地产 – 开发 (11)
- 房地产服务 (46)
- 房地产 – 多元化 (15)
- 酒水 – 酒庄和酿酒厂 (2)
- 糖果商 (1)
- 家用和个人用品 (8)
- 包装食品 (11)
- 教育和培训服务 (4)
- 食品配送 (1)
- 食品杂货店 (1)
- 烟草 (2)
- 生物技术 (70)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健设施 (5)
- 健康信息服务 (9)
- 医疗器械 (39)
- 医疗仪器和用品 (17)
- 诊断和研究 (6)
- 医药分销 (1)
- 公用事业 – 可再生能源 (10)
- 电信服务 (12)
- 广告代理机构 (6)
- 出版 (2)
- 娱乐 (5)
- 互联网内容和信息 (7)
- 电子游戏和多媒体 (25)
- 石油和天然气勘探与生产 (8)
- 航空航天与国防 (7)
- 专业商业服务 (10)
- 咨询服务 (4)
- 安全与保护服务 (11)
- 人事与就业服务 (8)
- 综合性企业 (6)
- 工程与建筑 (21)
- 基础设施运营 (3)
- 建筑产品和设备 (10)
- 农用和重型工程机械 (6)
- 工业分销 (10)
- 商业设备和用品 (2)
- 特种工业机械 (28)
- 金属加工 (6)
- 污染与处理控制 (7)
- 工具和配件 (4)
- 电气设备与零件 (10)
- 航空公司 (1)
- 铁路 (1)
- 海运 (2)
- 综合货运与物流 (2)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (54)
- 软件 – 基础设施 (14)
- 通信设备 (18)
- 计算机硬件 (5)
- 消费电子产品 (4)
- 电子元器件 (8)
- 电子和计算机分销 (2)
- 科学技术仪器 (7)
- 半导体 (1)
- 太阳能 (3)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
MINI-L-EVO-AVA-28.ST | $234.19 22.86 USD |
0
|
$0 0 USD | $128 12.49 USD | $234.19 22.86 USD | $234.19 22.86 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR-OMX-X5-N2.ST | $0.07 0.0068 USD |
0
|
$0 0 USD | $1 0.1 USD | $0.07 0.0068 USD | $0.07 0.0068 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-S-SBB-AVA-15.ST | $78.75 7.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-GULD-X3-N1.ST | $500.4 48.85 USD |
0
|
$0 0 USD | $10 0.98 USD | $500.4 48.85 USD | $500.4 48.85 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-S-OMX-AVA-610.ST | $468.01 45.68 USD |
+8.29
|
$0 0 USD | $297 28.99 USD | $444.82 43.42 USD | $469.26 45.81 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR-MU-X3-N.ST | $1.78 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR-OMX-X4-AVA.ST | $0.2399 0.02 USD |
+4.42
|
$0 0 USD | $68.74K 6.71K USD | $0.23 0.02 USD | $0.2399 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
CoinShares XBT Provider Bitcoin Tracker EUR ETN BITCOIN-XBTE.ST | $3,558.14 3889.53 USD |
+4.24
|
$0 0 USD | $83 90.73 USD | $3,468.02 3791.01 USD | $3,567.42 3899.67 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR-OMX-X2-AVA.ST | $9.26 0.9 USD |
+3.23
|
$0 0 USD | $8.62K 841.71 USD | $9.04 0.88 USD | $9.26 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
CoinShares XBT Porvider Bitcoin Tracker One XBT Provider BITCOIN-XBT.ST | $3,822 373.07 USD |
+4.51
|
$0 0 USD | $3.56K 347.3 USD | $3,764.92 367.5 USD | $3,901 380.79 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-GULD-X3-AVA.ST | $369.18 36.04 USD |
0
|
$0 0 USD | $382 37.29 USD | $369.18 36.04 USD | $369.18 36.04 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-GULD-X2-AVA-1.ST | $172.91 16.88 USD |
0
|
$0 0 USD | $60 5.86 USD | $172.91 16.88 USD | $172.91 16.88 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR GULD X3 H BEAR-GULD-X3-H.ST | $1.08 0.11 USD |
0
|
$0 0 USD | $500 48.81 USD | $1.08 0.11 USD | $1.08 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-EVO-X3-H.ST | $1.58 0.15 USD |
0
|
$0 0 USD | $185.42K 18.1K USD | $1.58 0.15 USD | $1.58 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR-DAX-X3-AVA-1.ST | $8 0.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BULL GULD X3 H BULL-GULD-X3-H.ST | $131.25 12.81 USD |
+0.19
|
$0 0 USD | $139 13.57 USD | $131.25 12.81 USD | $131.25 12.81 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR-DAX-X2-AVA.ST | $10.73 1.05 USD |
+10.5
|
$0 0 USD | $350 34.16 USD | $10.08 0.98 USD | $10.73 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR-NIO-X2-AVA-2.ST | $21.16 2.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-S-CLASB-AVA-9.ST | $14.51 1.42 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-GULD-X2-AVA.ST | $323.67 31.59 USD |
+1.2
|
$0 0 USD | $529 51.64 USD | $320.67 31.3 USD | $323.67 31.59 USD | $0 0 USD | 0 | $0 0 USD | |
FAGA.ST | $57.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
BEAR-EVO-X2-AVA-3.ST | $25.89 2.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-L-AMD-AVA-33.ST | $605.25 59.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR-DAX-X4-AVA.ST | $0.19 0.02 USD |
0
|
$0 0 USD | $48.42K 4.73K USD | $0.19 0.02 USD | $0.19 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Triboron International AB TRIBO-TO-1-B.ST | $0.1 0.0097 USD |
0
|
$0 0 USD | $66 6.44 USD | $0.1 0.0097 USD | $0.1 0.0097 USD | $0 0 USD | 0 | $0 0 USD | |
KIND-SDB.ST | $129.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
MINI-L-EXXON-AVA-7.ST | $66.51 6.49 USD |
0
|
$0 0 USD | $16 1.56 USD | $66.51 6.49 USD | $66.51 6.49 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-MIPS-X2-AVA-1.ST | $0.4299 0.04 USD |
0
|
$0 0 USD | $10 0.98 USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-KINV-X3-N1.ST | $0.9699 0.09 USD |
-3
|
$0 0 USD | $800 78.09 USD | $0.9699 0.09 USD | $0.9699 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-L-SSAB-AVA-54.ST | $43.21 4.22 USD |
0
|
$0 0 USD | $55 5.37 USD | $43.21 4.22 USD | $43.21 4.22 USD | $0 0 USD | 0 | $0 0 USD | |
MINI S OMX AVA 582 MINI-S-OMX-AVA-582.ST | $50.1 4.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
GPX Medical AB TO1 GPXMED-TO1.ST | $0.001199 0.00011 USD |
0
|
$0 0 USD | $43.87K 4.28K USD | $0.001199 0.00011 USD | $0.001199 0.00011 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-L-TSMC-AVA-14.ST | $95.54 9.33 USD |
0
|
$0 0 USD | $10 0.98 USD | $95.54 9.33 USD | $95.54 9.33 USD | $0 0 USD | 0 | $0 0 USD | |
H&D Wireless Holding AB TR B HDW-TR-B.ST | $0.0002 0.000019 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-S-EVO-AVA-15.ST | $987.92 96.43 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR-OMX-X3-AVA-1.ST | $2.79 0.27 USD |
+14.34
|
$0 0 USD | $64 6.25 USD | $2.79 0.27 USD | $2.79 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-GULD-X5-AVA-1.ST | $183.35 17.9 USD |
0
|
$0 0 USD | $254 24.79 USD | $183.35 17.9 USD | $183.35 17.9 USD | $0 0 USD | 0 | $0 0 USD | |
Scandinavian Real Heart AB HEART-TO1.ST | $0.2399 0.02 USD |
0
|
$0 0 USD | $217.88K 21.27K USD | $0.006499 0.00063 USD | $0.1 0.0096 USD | $0 0 USD | 0 | $0 0 USD | |
ZIGN.ST | $1.35 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
BULL-OMX-X3-AVA-1.ST | $108.88 10.63 USD |
-5.37
|
$0 0 USD | $17.72K 1.73K USD | $108.88 10.63 USD | $113.78 11.11 USD | $0 0 USD | 0 | $0 0 USD | |
Lipum AB LIPUM-TO1.ST | $0.23 0.02 USD |
0
|
$0 0 USD | $335 32.7 USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-SILVER-X2-AVA.ST | $86.72 8.46 USD |
-1.89
|
$0 0 USD | $692 67.55 USD | $86.07 8.4 USD | $87.04 8.5 USD | $0 0 USD | 0 | $0 0 USD | |
Hilbert Group AB HILB-TO1.ST | $0.02 0.0014 USD |
0
|
$0 0 USD | $212.89K 20.78K USD | $0.05999 0.0053 USD | $0.05999 0.0053 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-OMX-X4-N1.ST | $50.56 4.94 USD |
0
|
$0 0 USD | $55 5.37 USD | $50.56 4.94 USD | $50.56 4.94 USD | $0 0 USD | 0 | $0 0 USD | |
TURBO-S-AMD-AVA-40.ST | $55.18 5.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-EVO-X2-AVA-3.ST | $1.41 0.14 USD |
0
|
$0 0 USD | $2K 195.22 USD | $1.41 0.14 USD | $1.41 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-OMX-X2-N1.ST | $51.69 5.05 USD |
-21.78
|
$0 0 USD | $348 33.97 USD | $51.69 5.05 USD | $51.69 5.05 USD | $0 0 USD | 0 | $0 0 USD | |
TURBO-S-HM-AVA-18.ST | $34.86 3.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Aros Bostadsutveckling AB (publ) AROS-PREF-B.ST | $85.4 8.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-S-OMX-AVA-665.ST | $435.08 42.47 USD |
0
|
$0 0 USD | $6 0.59 USD | $435.08 42.47 USD | $435.08 42.47 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-L-OMX-AVA-447.ST | $550.7 53.76 USD |
-10.54
|
$0 0 USD | $80 7.81 USD | $550.7 53.76 USD | $586.54 57.25 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR-DAX-X5-AVA-6.ST | $0.5799 0.06 USD |
+23.47
|
$0 0 USD | $1.8K 175.7 USD | $0.5799 0.06 USD | $0.5799 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR-GULD-X1-AVA-1.ST | $33.74 3.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Implantica AG IMP-A-SDB.ST | $28.3 2.76 USD |
+1.07
|
$0 0 USD | $7.95K 776.12 USD | $28 2.73 USD | $28.55 2.79 USD | $0 0 USD | 0 | -$0.06 -0.006 USD | |
BULL-OMX-X5-AVA.ST | $24 2.34 USD |
-10.11
|
$0 0 USD | $15.71K 1.53K USD | $24 2.34 USD | $26.1 2.55 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-DAX-X2-AVA.ST | $227 22.16 USD |
-2.93
|
$0 0 USD | $111 10.83 USD | $227 22.16 USD | $227 22.16 USD | $0 0 USD | 0 | $0 0 USD | |
AVA-ROBOT-TRACKER.ST | $176.41 17.22 USD |
-4.38
|
$0 0 USD | $170 16.59 USD | $176.41 17.22 USD | $176.41 17.22 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-GULD-X5-N.ST | $471.15 45.99 USD |
-3.05
|
$0 0 USD | $62 6.05 USD | $471.15 45.99 USD | $477 46.56 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-L-OMX-AVA-444.ST | $629.71 61.47 USD |
-5.7
|
$0 0 USD | $32 3.12 USD | $629.71 61.47 USD | $659.54 64.38 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR-DAX-X1-AVA-1.ST | $25.03 2.44 USD |
+3
|
$0 0 USD | $1 0.1 USD | $25.03 2.44 USD | $25.03 2.44 USD | $0 0 USD | 0 | $0 0 USD | |
Quartiers Properties AB QUART-TO4.ST | $0.2899 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR-DAX-X5-AVA-5.ST | $6.5 0.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR-OMX-X8-AVA-5.ST | $0.1799 0.02 USD |
+4.05
|
$0 0 USD | $145.17K 14.17K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-L-OMX-AVA-469.ST | $524.57 51.2 USD |
-7.36
|
$0 0 USD | $25 2.44 USD | $524.57 51.2 USD | $524.57 51.2 USD | $0 0 USD | 0 | $0 0 USD | |
Cyxone AB TR CYXO-TR.ST | $0.0005 0.000048 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-INVE-X2-H.ST | $291.66 28.47 USD |
0
|
$0 0 USD | $256 24.99 USD | $291.66 28.47 USD | $291.66 28.47 USD | $0 0 USD | 0 | $0 0 USD | |
MSCI BR LARGE/COMM SVC GRTR USD BULL-GULD-X1-N1.ST | $120.75 11.79 USD |
+1.39
|
$0 0 USD | $2 0.2 USD | $119.1 11.63 USD | $121.35 11.85 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-OMX-X5-AVA-30.ST | $3.8 0.37 USD |
-7.32
|
$0 0 USD | $4.83K 470.98 USD | $3.79 0.37 USD | $4.03 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $28.6 2.79 USD |
0
|
$0 0 USD | $182.72K 17.84K USD | $28.6 2.79 USD | $28.9 2.82 USD | $0 0 USD | 3.55 | $8.05 0.79 USD | |
BEAR-MIPS-X2-AVA-1.ST | $0.8699 0.08 USD |
0
|
$0 0 USD | $16.51K 1.61K USD | $0.8699 0.08 USD | $0.8699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-SILVER-X3-AVA.ST | $19.92 1.94 USD |
-5.68
|
$0 0 USD | $422 41.19 USD | $19.79 1.93 USD | $20.08 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-S-OMX-AVA-589.ST | $52.22 5.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-OLJA-X6-AVA-1.ST | $0.5799 0.06 USD |
-14.26
|
$0 0 USD | $638.55K 62.33K USD | $0.55 0.05 USD | $0.66 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-L-NIBE-AVA-7.ST | $11.8 1.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-S-OMX-AVA-585.ST | $50.23 4.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-KPR-X1-N1.ST | $188 18.35 USD |
0
|
$0 0 USD | $2 0.2 USD | $188 18.35 USD | $188 18.35 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR-VOLVO-X3-N1.ST | $0.23 0.02 USD |
0
|
$0 0 USD | $4.35K 424.32 USD | $0.23 0.02 USD | $0.23 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-SKF-X5-AVA-4.ST | $4.21 0.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-DAX-X5-AVA.ST | $21.26 2.08 USD |
-7.97
|
$0 0 USD | $125 12.2 USD | $21.26 2.08 USD | $21.26 2.08 USD | $0 0 USD | 0 | $0 0 USD | |
Clean Motion AB CLEMO-TO2.ST | $0.0015 0.00014 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-S-OMX-AVA-576.ST | $52.45 5.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-S-OMX-AVA-575.ST | $50.32 4.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |