Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
总市值
$107.78B
总容积
BTC 59.87%     ETH 7.87%
比特币主导

结果页面 10,国家/地区:瑞典,交易所:Stockholm ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
瑞典 (1686)
Stockholm (1686)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  MINI-L-EVO-AVA-28.ST $234.19 22.86 USD
0
$0 0 USD $128 12.49 USD $234.19 22.86 USD $234.19 22.86 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X5-N2.ST $0.07 0.0068 USD
0
$0 0 USD $1 0.1 USD $0.07 0.0068 USD $0.07 0.0068 USD $0 0 USD 0 $0 0 USD
  MINI-S-SBB-AVA-15.ST $78.75 7.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X3-N1.ST $500.4 48.85 USD
0
$0 0 USD $10 0.98 USD $500.4 48.85 USD $500.4 48.85 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-610.ST $468.01 45.68 USD
+8.29
$0 0 USD $297 28.99 USD $444.82 43.42 USD $469.26 45.81 USD $0 0 USD 0 $0 0 USD
  BEAR-MU-X3-N.ST $1.78 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X4-AVA.ST $0.2399 0.02 USD
+4.42
$0 0 USD $68.74K 6.71K USD $0.23 0.02 USD $0.2399 0.02 USD $0 0 USD 0 $0 0 USD
CoinShares XBT Provider Bitcoin Tracker EUR ETN  BITCOIN-XBTE.ST $3,558.14 3889.53 USD
+4.24
$0 0 USD $83 90.73 USD $3,468.02 3791.01 USD $3,567.42 3899.67 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X2-AVA.ST $9.26 0.9 USD
+3.23
$0 0 USD $8.62K 841.71 USD $9.04 0.88 USD $9.26 0.9 USD $0 0 USD 0 $0 0 USD
CoinShares XBT Porvider Bitcoin Tracker One XBT Provider  BITCOIN-XBT.ST $3,822 373.07 USD
+4.51
$0 0 USD $3.56K 347.3 USD $3,764.92 367.5 USD $3,901 380.79 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X3-AVA.ST $369.18 36.04 USD
0
$0 0 USD $382 37.29 USD $369.18 36.04 USD $369.18 36.04 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X2-AVA-1.ST $172.91 16.88 USD
0
$0 0 USD $60 5.86 USD $172.91 16.88 USD $172.91 16.88 USD $0 0 USD 0 $0 0 USD
BEAR GULD X3 H  BEAR-GULD-X3-H.ST $1.08 0.11 USD
0
$0 0 USD $500 48.81 USD $1.08 0.11 USD $1.08 0.11 USD $0 0 USD 0 $0 0 USD
  BULL-EVO-X3-H.ST $1.58 0.15 USD
0
$0 0 USD $185.42K 18.1K USD $1.58 0.15 USD $1.58 0.15 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X3-AVA-1.ST $8 0.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BULL GULD X3 H  BULL-GULD-X3-H.ST $131.25 12.81 USD
+0.19
$0 0 USD $139 13.57 USD $131.25 12.81 USD $131.25 12.81 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X2-AVA.ST $10.73 1.05 USD
+10.5
$0 0 USD $350 34.16 USD $10.08 0.98 USD $10.73 1.05 USD $0 0 USD 0 $0 0 USD
  BEAR-NIO-X2-AVA-2.ST $21.16 2.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-CLASB-AVA-9.ST $14.51 1.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X2-AVA.ST $323.67 31.59 USD
+1.2
$0 0 USD $529 51.64 USD $320.67 31.3 USD $323.67 31.59 USD $0 0 USD 0 $0 0 USD
  FAGA.ST $57.5
0
$0 $0 $0 $0 $0 0 $0
  BEAR-EVO-X2-AVA-3.ST $25.89 2.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-L-AMD-AVA-33.ST $605.25 59.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X4-AVA.ST $0.19 0.02 USD
0
$0 0 USD $48.42K 4.73K USD $0.19 0.02 USD $0.19 0.02 USD $0 0 USD 0 $0 0 USD
Triboron International AB  TRIBO-TO-1-B.ST $0.1 0.0097 USD
0
$0 0 USD $66 6.44 USD $0.1 0.0097 USD $0.1 0.0097 USD $0 0 USD 0 $0 0 USD
  KIND-SDB.ST $129.1
0
$0 $0 $0 $0 $0 0 $0
  MINI-L-EXXON-AVA-7.ST $66.51 6.49 USD
0
$0 0 USD $16 1.56 USD $66.51 6.49 USD $66.51 6.49 USD $0 0 USD 0 $0 0 USD
  BULL-MIPS-X2-AVA-1.ST $0.4299 0.04 USD
0
$0 0 USD $10 0.98 USD $0.4299 0.04 USD $0.4299 0.04 USD $0 0 USD 0 $0 0 USD
  BULL-KINV-X3-N1.ST $0.9699 0.09 USD
-3
$0 0 USD $800 78.09 USD $0.9699 0.09 USD $0.9699 0.09 USD $0 0 USD 0 $0 0 USD
  MINI-L-SSAB-AVA-54.ST $43.21 4.22 USD
0
$0 0 USD $55 5.37 USD $43.21 4.22 USD $43.21 4.22 USD $0 0 USD 0 $0 0 USD
MINI S OMX AVA 582  MINI-S-OMX-AVA-582.ST $50.1 4.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GPX Medical AB TO1  GPXMED-TO1.ST $0.001199 0.00011 USD
0
$0 0 USD $43.87K 4.28K USD $0.001199 0.00011 USD $0.001199 0.00011 USD $0 0 USD 0 $0 0 USD
  MINI-L-TSMC-AVA-14.ST $95.54 9.33 USD
0
$0 0 USD $10 0.98 USD $95.54 9.33 USD $95.54 9.33 USD $0 0 USD 0 $0 0 USD
H&D Wireless Holding AB TR B  HDW-TR-B.ST $0.0002 0.000019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-EVO-AVA-15.ST $987.92 96.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X3-AVA-1.ST $2.79 0.27 USD
+14.34
$0 0 USD $64 6.25 USD $2.79 0.27 USD $2.79 0.27 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X5-AVA-1.ST $183.35 17.9 USD
0
$0 0 USD $254 24.79 USD $183.35 17.9 USD $183.35 17.9 USD $0 0 USD 0 $0 0 USD
Scandinavian Real Heart AB  HEART-TO1.ST $0.2399 0.02 USD
0
$0 0 USD $217.88K 21.27K USD $0.006499 0.00063 USD $0.1 0.0096 USD $0 0 USD 0 $0 0 USD
  ZIGN.ST $1.35
0
$0 $0 $0 $0 $0 0 $0
  BULL-OMX-X3-AVA-1.ST $108.88 10.63 USD
-5.37
$0 0 USD $17.72K 1.73K USD $108.88 10.63 USD $113.78 11.11 USD $0 0 USD 0 $0 0 USD
Lipum AB  LIPUM-TO1.ST $0.23 0.02 USD
0
$0 0 USD $335 32.7 USD $0.2399 0.02 USD $0.2399 0.02 USD $0 0 USD 0 $0 0 USD
  BULL-SILVER-X2-AVA.ST $86.72 8.46 USD
-1.89
$0 0 USD $692 67.55 USD $86.07 8.4 USD $87.04 8.5 USD $0 0 USD 0 $0 0 USD
Hilbert Group AB  HILB-TO1.ST $0.02 0.0014 USD
0
$0 0 USD $212.89K 20.78K USD $0.05999 0.0053 USD $0.05999 0.0053 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X4-N1.ST $50.56 4.94 USD
0
$0 0 USD $55 5.37 USD $50.56 4.94 USD $50.56 4.94 USD $0 0 USD 0 $0 0 USD
  TURBO-S-AMD-AVA-40.ST $55.18 5.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-EVO-X2-AVA-3.ST $1.41 0.14 USD
0
$0 0 USD $2K 195.22 USD $1.41 0.14 USD $1.41 0.14 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X2-N1.ST $51.69 5.05 USD
-21.78
$0 0 USD $348 33.97 USD $51.69 5.05 USD $51.69 5.05 USD $0 0 USD 0 $0 0 USD
  TURBO-S-HM-AVA-18.ST $34.86 3.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aros Bostadsutveckling AB (publ)  AROS-PREF-B.ST $85.4 8.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-665.ST $435.08 42.47 USD
0
$0 0 USD $6 0.59 USD $435.08 42.47 USD $435.08 42.47 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-447.ST $550.7 53.76 USD
-10.54
$0 0 USD $80 7.81 USD $550.7 53.76 USD $586.54 57.25 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X5-AVA-6.ST $0.5799 0.06 USD
+23.47
$0 0 USD $1.8K 175.7 USD $0.5799 0.06 USD $0.5799 0.06 USD $0 0 USD 0 $0 0 USD
  BEAR-GULD-X1-AVA-1.ST $33.74 3.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Implantica AG  IMP-A-SDB.ST $28.3 2.76 USD
+1.07
$0 0 USD $7.95K 776.12 USD $28 2.73 USD $28.55 2.79 USD $0 0 USD 0 -$0.06 -0.006 USD
  BULL-OMX-X5-AVA.ST $24 2.34 USD
-10.11
$0 0 USD $15.71K 1.53K USD $24 2.34 USD $26.1 2.55 USD $0 0 USD 0 $0 0 USD
  BULL-DAX-X2-AVA.ST $227 22.16 USD
-2.93
$0 0 USD $111 10.83 USD $227 22.16 USD $227 22.16 USD $0 0 USD 0 $0 0 USD
  AVA-ROBOT-TRACKER.ST $176.41 17.22 USD
-4.38
$0 0 USD $170 16.59 USD $176.41 17.22 USD $176.41 17.22 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X5-N.ST $471.15 45.99 USD
-3.05
$0 0 USD $62 6.05 USD $471.15 45.99 USD $477 46.56 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-444.ST $629.71 61.47 USD
-5.7
$0 0 USD $32 3.12 USD $629.71 61.47 USD $659.54 64.38 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X1-AVA-1.ST $25.03 2.44 USD
+3
$0 0 USD $1 0.1 USD $25.03 2.44 USD $25.03 2.44 USD $0 0 USD 0 $0 0 USD
Quartiers Properties AB  QUART-TO4.ST $0.2899 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X5-AVA-5.ST $6.5 0.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X8-AVA-5.ST $0.1799 0.02 USD
+4.05
$0 0 USD $145.17K 14.17K USD $0.17 0.02 USD $0.1799 0.02 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-469.ST $524.57 51.2 USD
-7.36
$0 0 USD $25 2.44 USD $524.57 51.2 USD $524.57 51.2 USD $0 0 USD 0 $0 0 USD
Cyxone AB TR  CYXO-TR.ST $0.0005 0.000048 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-INVE-X2-H.ST $291.66 28.47 USD
0
$0 0 USD $256 24.99 USD $291.66 28.47 USD $291.66 28.47 USD $0 0 USD 0 $0 0 USD
MSCI BR LARGE/COMM SVC GRTR USD  BULL-GULD-X1-N1.ST $120.75 11.79 USD
+1.39
$0 0 USD $2 0.2 USD $119.1 11.63 USD $121.35 11.85 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X5-AVA-30.ST $3.8 0.37 USD
-7.32
$0 0 USD $4.83K 470.98 USD $3.79 0.37 USD $4.03 0.39 USD $0 0 USD 0 $0 0 USD
Fastighetsbolaget Emilshus AB (publ)  EMIL-PREF.ST $28.6 2.79 USD
0
$0 0 USD $182.72K 17.84K USD $28.6 2.79 USD $28.9 2.82 USD $0 0 USD 3.55 $8.05 0.79 USD
  BEAR-MIPS-X2-AVA-1.ST $0.8699 0.08 USD
0
$0 0 USD $16.51K 1.61K USD $0.8699 0.08 USD $0.8699 0.08 USD $0 0 USD 0 $0 0 USD
  BULL-SILVER-X3-AVA.ST $19.92 1.94 USD
-5.68
$0 0 USD $422 41.19 USD $19.79 1.93 USD $20.08 1.96 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-589.ST $52.22 5.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-OLJA-X6-AVA-1.ST $0.5799 0.06 USD
-14.26
$0 0 USD $638.55K 62.33K USD $0.55 0.05 USD $0.66 0.06 USD $0 0 USD 0 $0 0 USD
  MINI-L-NIBE-AVA-7.ST $11.8 1.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-585.ST $50.23 4.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-KPR-X1-N1.ST $188 18.35 USD
0
$0 0 USD $2 0.2 USD $188 18.35 USD $188 18.35 USD $0 0 USD 0 $0 0 USD
  BEAR-VOLVO-X3-N1.ST $0.23 0.02 USD
0
$0 0 USD $4.35K 424.32 USD $0.23 0.02 USD $0.23 0.02 USD $0 0 USD 0 $0 0 USD
  BULL-SKF-X5-AVA-4.ST $4.21 0.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-DAX-X5-AVA.ST $21.26 2.08 USD
-7.97
$0 0 USD $125 12.2 USD $21.26 2.08 USD $21.26 2.08 USD $0 0 USD 0 $0 0 USD
Clean Motion AB  CLEMO-TO2.ST $0.0015 0.00014 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-576.ST $52.45 5.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-575.ST $50.32 4.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看