结果页面 10,国家/地区:瑞典,交易所:Stockholm ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stockholm (1686)
- {{item.name}}
- 所有交流
- Stockholm (1686)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (41)
- 消费类(周期性) (66)
- 金融 (64)
- 房地产 (72)
- 日常消费品 (30)
- 医疗保健 (166)
- 公用事业 (10)
- 通讯业务 (57)
- 能源 (8)
- 工业 (165)
- 科技 (138)
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (10)
- 木材和木材生产 (3)
- 纸和纸制品 (8)
- 铝 (1)
- 铜 (1)
- 其他工业金属和采矿 (7)
- 金 (4)
- 其他贵金属和采矿 (1)
- 钢 (3)
- 汽车和卡车经销商 (1)
- 汽车制造商 (5)
- 汽车零部件 (4)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (6)
- 纺织品制造 (3)
- 服装制造 (3)
- 包装和容器 (1)
- 个人服务 (1)
- 服装零售 (5)
- 家居装饰零售 (2)
- 互联网零售 (7)
- 专业零售 (5)
- 博彩 (6)
- 休闲 (8)
- 住宿 (1)
- 度假村和赌场 (1)
- 资产管理 (39)
- 银行 – 多元化 (2)
- 银行 – 区域 (7)
- 抵押贷款融资 (1)
- 资本市场 (4)
- 金融数据和股票交易所 (1)
- 保险 – 专业 (1)
- 空壳公司 (4)
- 信贷服务 (5)
- 房地产 – 开发 (11)
- 房地产服务 (46)
- 房地产 – 多元化 (15)
- 酒水 – 酒庄和酿酒厂 (2)
- 糖果商 (1)
- 家用和个人用品 (8)
- 包装食品 (11)
- 教育和培训服务 (4)
- 食品配送 (1)
- 食品杂货店 (1)
- 烟草 (2)
- 生物技术 (70)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健设施 (5)
- 健康信息服务 (9)
- 医疗器械 (39)
- 医疗仪器和用品 (17)
- 诊断和研究 (6)
- 医药分销 (1)
- 公用事业 – 可再生能源 (10)
- 电信服务 (12)
- 广告代理机构 (6)
- 出版 (2)
- 娱乐 (5)
- 互联网内容和信息 (7)
- 电子游戏和多媒体 (25)
- 石油和天然气勘探与生产 (8)
- 航空航天与国防 (7)
- 专业商业服务 (10)
- 咨询服务 (4)
- 安全与保护服务 (11)
- 人事与就业服务 (8)
- 综合性企业 (6)
- 工程与建筑 (21)
- 基础设施运营 (3)
- 建筑产品和设备 (10)
- 农用和重型工程机械 (6)
- 工业分销 (10)
- 商业设备和用品 (2)
- 特种工业机械 (28)
- 金属加工 (6)
- 污染与处理控制 (7)
- 工具和配件 (4)
- 电气设备与零件 (10)
- 航空公司 (1)
- 铁路 (1)
- 海运 (2)
- 综合货运与物流 (2)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (54)
- 软件 – 基础设施 (14)
- 通信设备 (18)
- 计算机硬件 (5)
- 消费电子产品 (4)
- 电子元器件 (8)
- 电子和计算机分销 (2)
- 科学技术仪器 (7)
- 半导体 (1)
- 太阳能 (3)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
MINI-L-OMX-AVA-448.ST | $655.31 63.97 USD |
-6.18
|
$0 0 USD | $50 4.88 USD | $655.31 63.97 USD | $656.33 64.07 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-L-EVO-AVA-28.ST | $159.86 15.6 USD |
-2.13
|
$0 0 USD | $1.39K 135.29 USD | $155.03 15.13 USD | $169.53 16.55 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR-OMX-X5-N2.ST | $0.07 0.0068 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-S-SBB-AVA-15.ST | $78.75 7.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-GULD-X3-N1.ST | $548.1 53.5 USD |
+1.82
|
$0 0 USD | $77 7.52 USD | $538.3 52.54 USD | $538.3 52.54 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-S-OMX-AVA-610.ST | $312.27 30.48 USD |
+6.77
|
$0 0 USD | $820 80.04 USD | $282.92 27.62 USD | $349.83 34.15 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR-MU-X3-N.ST | $0.3099 0.03 USD |
0
|
$0 0 USD | $25 2.44 USD | $0.3099 0.03 USD | $0.3099 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR-OMX-X4-AVA.ST | $0.17 0.02 USD |
+3.7
|
$0 0 USD | $554K 54.08K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
CoinShares XBT Provider Bitcoin Tracker EUR ETN BITCOIN-XBTE.ST | $4,477.09 4894.06 USD |
-2.88
|
$0 0 USD | $547 597.94 USD | $4,433.41 4846.32 USD | $4,590.74 5018.3 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR-OMX-X2-AVA.ST | $7.86 0.77 USD |
+1.29
|
$0 0 USD | $4.41K 430.57 USD | $7.91 0.77 USD | $8.03 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
CoinShares XBT Porvider Bitcoin Tracker One XBT Provider BITCOIN-XBT.ST | $4,891.16 477.44 USD |
-2.32
|
$0 0 USD | $12.38K 1.21K USD | $4,800 468.54 USD | $4,982.78 486.38 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-GULD-X3-AVA.ST | $425.59 41.54 USD |
+2.27
|
$0 0 USD | $31 3.03 USD | $416.91 40.7 USD | $423.03 41.29 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-GULD-X2-AVA-1.ST | $189.03 18.45 USD |
+0.08
|
$0 0 USD | $6 0.59 USD | $189.03 18.45 USD | $189.03 18.45 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR GULD X3 H BEAR-GULD-X3-H.ST | $1.19 0.12 USD |
0
|
$0 0 USD | $500 48.81 USD | $1.19 0.12 USD | $1.19 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-EVO-X3-H.ST | $0.89 0.09 USD |
-9.5
|
$0 0 USD | $4.4K 429.49 USD | $0.89 0.09 USD | $0.89 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR-DAX-X3-AVA-1.ST | $8 0.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BULL GULD X3 H BULL-GULD-X3-H.ST | $154.5 15.08 USD |
+6
|
$0 0 USD | $990 96.64 USD | $150 14.64 USD | $154.5 15.08 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR-DAX-X2-AVA.ST | $7.99 0.78 USD |
0
|
$0 0 USD | $150 14.64 USD | $7.99 0.78 USD | $7.99 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR-NIO-X2-AVA-2.ST | $21.16 2.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-S-CLASB-AVA-9.ST | $14.51 1.42 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-GULD-X2-AVA.ST | $352.88 34.45 USD |
+1.53
|
$0 0 USD | $693 67.65 USD | $350.07 34.17 USD | $356.35 34.78 USD | $0 0 USD | 0 | $0 0 USD | |
FAGA.ST | $57.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
BEAR-EVO-X2-AVA-3.ST | $25.89 2.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-L-AMD-AVA-33.ST | $605.25 59.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR-DAX-X4-AVA.ST | $0.13 0.01 USD |
0
|
$0 0 USD | $17.73K 1.73K USD | $0.13 0.01 USD | $0.13 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Triboron International AB TRIBO-TO-1-B.ST | $0.1 0.0097 USD |
0
|
$0 0 USD | $66 6.44 USD | $0.1 0.0097 USD | $0.1 0.0097 USD | $0 0 USD | 0 | $0 0 USD | |
KIND-SDB.ST | $129.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
MINI-L-EXXON-AVA-7.ST | $55.58 5.43 USD |
0
|
$0 0 USD | $75 7.32 USD | $55.58 5.43 USD | $55.58 5.43 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-MIPS-X2-AVA-1.ST | $0.46 0.04 USD |
-4.39
|
$0 0 USD | $48.86K 4.77K USD | $0.46 0.04 USD | $0.4899 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-KINV-X3-N1.ST | $1.28 0.12 USD |
-5.19
|
$0 0 USD | $10.9K 1.06K USD | $1.28 0.12 USD | $1.35 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-L-SSAB-AVA-54.ST | $42.55 4.15 USD |
0
|
$0 0 USD | $140 13.67 USD | $42.55 4.15 USD | $42.55 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
MINI S OMX AVA 582 MINI-S-OMX-AVA-582.ST | $50.1 4.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
GPX Medical AB TO1 GPXMED-TO1.ST | $0.001199 0.00011 USD |
0
|
$0 0 USD | $43.87K 4.28K USD | $0.001199 0.00011 USD | $0.001199 0.00011 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-L-TSMC-AVA-14.ST | $130.04 12.69 USD |
0
|
$0 0 USD | $34 3.32 USD | $130.04 12.69 USD | $130.04 12.69 USD | $0 0 USD | 0 | $0 0 USD | |
H&D Wireless Holding AB TR B HDW-TR-B.ST | $0.0002 0.000019 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-S-EVO-AVA-15.ST | $987.92 96.43 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR-OMX-X3-AVA-1.ST | $2.25 0.22 USD |
+8.17
|
$0 0 USD | $2K 195.22 USD | $2.2 0.21 USD | $2.25 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-GULD-X5-AVA-1.ST | $243.77 23.79 USD |
+8.97
|
$0 0 USD | $80 7.81 USD | $233.05 22.75 USD | $244.07 23.82 USD | $0 0 USD | 0 | $0 0 USD | |
Scandinavian Real Heart AB HEART-TO1.ST | $0.2399 0.02 USD |
0
|
$0 0 USD | $217.88K 21.27K USD | $0.006499 0.00063 USD | $0.1 0.0096 USD | $0 0 USD | 0 | $0 0 USD | |
ZIGN.ST | $1.35 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
BULL-OMX-X3-AVA-1.ST | $127.69 12.46 USD |
-3.01
|
$0 0 USD | $60.74K 5.93K USD | $123.48 12.05 USD | $133.19 13 USD | $0 0 USD | 0 | $0 0 USD | |
Lipum AB LIPUM-TO1.ST | $0.23 0.02 USD |
0
|
$0 0 USD | $335 32.7 USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-SILVER-X2-AVA.ST | $91.6 8.94 USD |
+1.82
|
$0 0 USD | $670 65.4 USD | $90.48 8.83 USD | $90.48 8.83 USD | $0 0 USD | 0 | $0 0 USD | |
Hilbert Group AB HILB-TO1.ST | $0.02 0.0014 USD |
0
|
$0 0 USD | $84.87K 8.28K USD | $0.05999 0.0053 USD | $0.05999 0.0053 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-OMX-X4-N1.ST | $44.53 4.35 USD |
0
|
$0 0 USD | $500 48.81 USD | $44.53 4.35 USD | $44.53 4.35 USD | $0 0 USD | 0 | $0 0 USD | |
TURBO-S-AMD-AVA-40.ST | $55.18 5.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-EVO-X2-AVA-3.ST | $0.9799 0.1 USD |
-1.01
|
$0 0 USD | $40K 3.9K USD | $0.9799 0.1 USD | $1.01 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-OMX-X2-N1.ST | $58.21 5.68 USD |
0
|
$0 0 USD | $17 1.66 USD | $58.21 5.68 USD | $58.21 5.68 USD | $0 0 USD | 0 | $0 0 USD | |
TURBO-S-HM-AVA-18.ST | $34.86 3.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Aros Bostadsutveckling AB (publ) AROS-PREF-B.ST | $85.4 8.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-S-OMX-AVA-665.ST | $456.05 44.52 USD |
+8.55
|
$0 0 USD | $3 0.29 USD | $456.05 44.52 USD | $456.05 44.52 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-L-OMX-AVA-447.ST | $624.62 60.97 USD |
0
|
$0 0 USD | $231 22.55 USD | $624.62 60.97 USD | $624.62 60.97 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR-DAX-X5-AVA-6.ST | $0.32 0.03 USD |
+0.94
|
$0 0 USD | $18.1K 1.77K USD | $0.32 0.03 USD | $0.32 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR-GULD-X1-AVA-1.ST | $33.74 3.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Implantica AG IMP-A-SDB.ST | $37 3.61 USD |
-0.54
|
$0 0 USD | $33.52K 3.27K USD | $36.35 3.55 USD | $38.1 3.72 USD | $0 0 USD | 0 | -$0.06 -0.006 USD | |
BULL-OMX-X5-AVA.ST | $29.26 2.86 USD |
-4.91
|
$0 0 USD | $11.4K 1.11K USD | $27.2 2.66 USD | $31.6 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-DAX-X2-AVA.ST | $270.16 26.37 USD |
-3.2
|
$0 0 USD | $22.73K 2.22K USD | $263.45 25.72 USD | $268.26 26.19 USD | $0 0 USD | 0 | $0 0 USD | |
AVA-ROBOT-TRACKER.ST | $191.32 18.68 USD |
-1.55
|
$0 0 USD | $1 0.1 USD | $191.32 18.68 USD | $191.32 18.68 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-GULD-X5-N.ST | $586.8 57.28 USD |
+10.68
|
$0 0 USD | $274 26.75 USD | $577.8 56.4 USD | $582.7 56.88 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-L-OMX-AVA-444.ST | $800.72 78.16 USD |
+1.04
|
$0 0 USD | $126 12.3 USD | $799.71 78.06 USD | $803.31 78.41 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR-DAX-X1-AVA-1.ST | $22.54 2.2 USD |
+1.21
|
$0 0 USD | $36.28K 3.54K USD | $22.15 2.16 USD | $22.78 2.22 USD | $0 0 USD | 0 | $0 0 USD | |
Quartiers Properties AB QUART-TO4.ST | $0.2899 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR-DAX-X5-AVA-5.ST | $6.5 0.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR-OMX-X8-AVA-5.ST | $0.07 0.0063 USD |
0
|
$0 0 USD | $567.27K 55.37K USD | $0.07 0.0063 USD | $0.07 0.0063 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-L-OMX-AVA-469.ST | $597.36 58.31 USD |
0
|
$0 0 USD | $26 2.54 USD | $597.36 58.31 USD | $597.36 58.31 USD | $0 0 USD | 0 | $0 0 USD | |
Cyxone AB TR CYXO-TR.ST | $0.0005 0.000048 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-INVE-X2-H.ST | $259.04 25.29 USD |
0
|
$0 0 USD | $20 1.95 USD | $259.04 25.29 USD | $259.04 25.29 USD | $0 0 USD | 0 | $0 0 USD | |
MSCI BR LARGE/COMM SVC GRTR USD BULL-GULD-X1-N1.ST | $125.85 12.28 USD |
-0.08
|
$0 0 USD | $949 92.63 USD | $125.85 12.28 USD | $126.7 12.37 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-OMX-X5-AVA-30.ST | $4.5 0.44 USD |
-4.26
|
$0 0 USD | $17.13K 1.67K USD | $4.25 0.41 USD | $4.84 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR-MIPS-X2-AVA-1.ST | $1.72 0.17 USD |
0
|
$0 0 USD | $601 58.67 USD | $1.72 0.17 USD | $1.72 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-SILVER-X3-AVA.ST | $22.09 2.16 USD |
+7.18
|
$0 0 USD | $181 17.67 USD | $21.37 2.09 USD | $21.37 2.09 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-S-OMX-AVA-589.ST | $52.22 5.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-OLJA-X6-AVA-1.ST | $0.32 0.03 USD |
+1.94
|
$0 0 USD | $99.2K 9.68K USD | $0.28 0.03 USD | $0.32 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-L-NIBE-AVA-7.ST | $11.8 1.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-S-OMX-AVA-585.ST | $50.23 4.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-KPR-X1-N1.ST | $162.35 15.85 USD |
0
|
$0 0 USD | $293 28.6 USD | $162.35 15.85 USD | $162.35 15.85 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR-VOLVO-X3-N1.ST | $0.23 0.02 USD |
0
|
$0 0 USD | $4.35K 424.32 USD | $0.23 0.02 USD | $0.23 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-SKF-X5-AVA-4.ST | $4.21 0.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-DAX-X5-AVA.ST | $28.24 2.76 USD |
-9.08
|
$0 0 USD | $6.22K 607.15 USD | $28.24 2.76 USD | $32.15 3.14 USD | $0 0 USD | 0 | $0 0 USD | |
Clean Motion AB CLEMO-TO2.ST | $0.0015 0.00014 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-S-OMX-AVA-576.ST | $52.45 5.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-S-OMX-AVA-575.ST | $50.32 4.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |