Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalizzazione totale
$85.58B
Volume totale
BTC 60.93%     ETH 7.01%
Prevalenza di BTC

Pagina di risultati 10 per Paese: Svezia Borsa: Stockholm Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (1686)
Stockholm (1686)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  MINI-L-OMX-AVA-448.ST $555.4 54.21 USD
+10.7
$0 0 USD $3 0.29 USD $555.4 54.21 USD $555.4 54.21 USD $0 0 USD 0 $0 0 USD
  MINI-L-EVO-AVA-28.ST $318.58 31.1 USD
+7.09
$0 0 USD $373 36.41 USD $301.02 29.38 USD $303.48 29.62 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X5-N2.ST $0.07 0.0068 USD
0
$0 0 USD $1 0.1 USD $0.07 0.0068 USD $0.07 0.0068 USD $0 0 USD 0 $0 0 USD
  MINI-S-SBB-AVA-15.ST $78.75 7.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X3-N1.ST $570 55.64 USD
+11.09
$0 0 USD $134 13.08 USD $569.9 55.63 USD $569.9 55.63 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-610.ST $480.38 46.89 USD
+13.13
$0 0 USD $1.29K 125.82 USD $447.06 43.64 USD $469.49 45.83 USD $0 0 USD 0 $0 0 USD
  BEAR-MU-X3-N.ST $1.78 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X4-AVA.ST $0.22 0.02 USD
+2.34
$0 0 USD $50K 4.88K USD $0.22 0.02 USD $0.22 0.02 USD $0 0 USD 0 $0 0 USD
CoinShares XBT Provider Bitcoin Tracker EUR ETN  BITCOIN-XBTE.ST $3,460.84 3783.17 USD
-1.68
$0 0 USD $166 181.46 USD $3,420 3738.52 USD $3,465.19 3787.92 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X2-AVA.ST $9.03 0.88 USD
+4.39
$0 0 USD $5.51K 538.14 USD $8.83 0.86 USD $8.94 0.87 USD $0 0 USD 0 $0 0 USD
CoinShares XBT Porvider Bitcoin Tracker One XBT Provider  BITCOIN-XBT.ST $3,873.52 378.1 USD
-1.44
$0 0 USD $3.72K 362.92 USD $3,807.51 371.66 USD $3,858.96 376.68 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X3-AVA.ST $442.64 43.21 USD
+9.44
$0 0 USD $713 69.6 USD $436.67 42.62 USD $436.67 42.62 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X2-AVA-1.ST $196.53 19.18 USD
+6.16
$0 0 USD $160 15.62 USD $194.87 19.02 USD $195.65 19.1 USD $0 0 USD 0 $0 0 USD
BEAR GULD X3 H  BEAR-GULD-X3-H.ST $1.19 0.12 USD
0
$0 0 USD $500 48.81 USD $1.19 0.12 USD $1.19 0.12 USD $0 0 USD 0 $0 0 USD
  BULL-EVO-X3-H.ST $1.92 0.19 USD
-2.04
$0 0 USD $16K 1.56K USD $1.92 0.19 USD $1.92 0.19 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X3-AVA-1.ST $8 0.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BULL GULD X3 H  BULL-GULD-X3-H.ST $156.5 15.28 USD
+7.93
$0 0 USD $1.08K 105.71 USD $155.5 15.18 USD $156.5 15.28 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X2-AVA.ST $10.49 1.02 USD
0
$0 0 USD $5.7K 556.59 USD $10.49 1.02 USD $10.49 1.02 USD $0 0 USD 0 $0 0 USD
  BEAR-NIO-X2-AVA-2.ST $21.16 2.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-CLASB-AVA-9.ST $14.51 1.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X2-AVA.ST $364 35.53 USD
+4.6
$0 0 USD $761 74.28 USD $359.2 35.06 USD $361.98 35.33 USD $0 0 USD 0 $0 0 USD
  FAGA.ST $57.5
0
$0 $0 $0 $0 $0 0 $0
  BEAR-EVO-X2-AVA-3.ST $25.89 2.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-L-AMD-AVA-33.ST $605.25 59.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X4-AVA.ST $0.19 0.02 USD
0
$0 0 USD $48.42K 4.73K USD $0.19 0.02 USD $0.19 0.02 USD $0 0 USD 0 $0 0 USD
Triboron International AB  TRIBO-TO-1-B.ST $0.1 0.0097 USD
0
$0 0 USD $66 6.44 USD $0.1 0.0097 USD $0.1 0.0097 USD $0 0 USD 0 $0 0 USD
  KIND-SDB.ST $129.1
0
$0 $0 $0 $0 $0 0 $0
  MINI-L-EXXON-AVA-7.ST $66.51 6.49 USD
0
$0 0 USD $16 1.56 USD $66.51 6.49 USD $66.51 6.49 USD $0 0 USD 0 $0 0 USD
  BULL-MIPS-X2-AVA-1.ST $0.4099 0.04 USD
0
$0 0 USD $500 48.81 USD $0.4099 0.04 USD $0.4099 0.04 USD $0 0 USD 0 $0 0 USD
  BULL-KINV-X3-N1.ST $1.07 0.1 USD
-5.31
$0 0 USD $95 9.27 USD $1.07 0.1 USD $1.07 0.1 USD $0 0 USD 0 $0 0 USD
  MINI-L-SSAB-AVA-54.ST $38.26 3.73 USD
0
$0 0 USD $192 18.74 USD $38.26 3.73 USD $38.26 3.73 USD $0 0 USD 0 $0 0 USD
MINI S OMX AVA 582  MINI-S-OMX-AVA-582.ST $50.1 4.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GPX Medical AB TO1  GPXMED-TO1.ST $0.001199 0.00011 USD
0
$0 0 USD $43.87K 4.28K USD $0.001199 0.00011 USD $0.001199 0.00011 USD $0 0 USD 0 $0 0 USD
  MINI-L-TSMC-AVA-14.ST $88.67 8.66 USD
-4.48
$0 0 USD $257 25.09 USD $92.83 9.06 USD $92.83 9.06 USD $0 0 USD 0 $0 0 USD
H&D Wireless Holding AB TR B  HDW-TR-B.ST $0.0002 0.000019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-EVO-AVA-15.ST $987.92 96.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X3-AVA-1.ST $2.7 0.26 USD
+5.88
$0 0 USD $800 78.09 USD $2.6 0.25 USD $2.65 0.26 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X5-AVA-1.ST $273.66 26.71 USD
+14.93
$0 0 USD $558 54.47 USD $258.11 25.19 USD $266.37 26 USD $0 0 USD 0 $0 0 USD
Scandinavian Real Heart AB  HEART-TO1.ST $0.2399 0.02 USD
0
$0 0 USD $217.88K 21.27K USD $0.006499 0.00063 USD $0.1 0.0096 USD $0 0 USD 0 $0 0 USD
  ZIGN.ST $1.35
0
$0 $0 $0 $0 $0 0 $0
  BULL-OMX-X3-AVA-1.ST $105.98 10.34 USD
-6.89
$0 0 USD $45.71K 4.46K USD $108.69 10.61 USD $110.93 10.83 USD $0 0 USD 0 $0 0 USD
Lipum AB  LIPUM-TO1.ST $0.23 0.02 USD
0
$0 0 USD $335 32.7 USD $0.2399 0.02 USD $0.2399 0.02 USD $0 0 USD 0 $0 0 USD
  BULL-SILVER-X2-AVA.ST $91.99 8.98 USD
+2.32
$0 0 USD $6.98K 680.85 USD $91 8.88 USD $94.08 9.18 USD $0 0 USD 0 $0 0 USD
Hilbert Group AB  HILB-TO1.ST $0.02 0.0014 USD
0
$0 0 USD $212.89K 20.78K USD $0.05999 0.0053 USD $0.05999 0.0053 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X4-N1.ST $34.55 3.37 USD
0
$0 0 USD $165 16.11 USD $34.55 3.37 USD $34.55 3.37 USD $0 0 USD 0 $0 0 USD
  TURBO-S-AMD-AVA-40.ST $55.18 5.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-EVO-X2-AVA-3.ST $1.57 0.15 USD
+11.35
$0 0 USD $1.33K 130.21 USD $1.41 0.14 USD $1.41 0.14 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X2-N1.ST $47.32 4.62 USD
0
$0 0 USD $58 5.66 USD $47.32 4.62 USD $47.32 4.62 USD $0 0 USD 0 $0 0 USD
  TURBO-S-HM-AVA-18.ST $34.86 3.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aros Bostadsutveckling AB (publ)  AROS-PREF-B.ST $85.4 8.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-665.ST $435.08 42.47 USD
0
$0 0 USD $6 0.59 USD $435.08 42.47 USD $435.08 42.47 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-447.ST $574.77 56.1 USD
+2.74
$0 0 USD $31 3.03 USD $559.45 54.61 USD $559.45 54.61 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X5-AVA-6.ST $0.5699 0.06 USD
+1.43
$0 0 USD $11K 1.07K USD $0.5799 0.06 USD $0.5999 0.06 USD $0 0 USD 0 $0 0 USD
  BEAR-GULD-X1-AVA-1.ST $33.74 3.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Implantica AG  IMP-A-SDB.ST $26.55 2.59 USD
-1.3
$0 0 USD $13.75K 1.34K USD $26.5 2.59 USD $27.35 2.67 USD $0 0 USD 0 -$0.06 -0.006 USD
  BULL-OMX-X5-AVA.ST $21.91 2.14 USD
-10.57
$0 0 USD $41.42K 4.04K USD $22.33 2.18 USD $23.49 2.29 USD $0 0 USD 0 $0 0 USD
  BULL-DAX-X2-AVA.ST $224.4 21.9 USD
0
$0 0 USD $13 1.27 USD $224.4 21.9 USD $224.4 21.9 USD $0 0 USD 0 $0 0 USD
  AVA-ROBOT-TRACKER.ST $176.14 17.19 USD
0
$0 0 USD $12 1.17 USD $176.14 17.19 USD $176.14 17.19 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X5-N.ST $644 62.86 USD
+17.78
$0 0 USD $215 20.99 USD $546.8 53.37 USD $557 54.37 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-444.ST $621.04 60.62 USD
-7.1
$0 0 USD $72 7.03 USD $630.44 61.54 USD $651.32 63.58 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X1-AVA-1.ST $27.02 2.64 USD
0
$0 0 USD $60.04K 5.86K USD $27.02 2.64 USD $27.02 2.64 USD $0 0 USD 0 $0 0 USD
Quartiers Properties AB  QUART-TO4.ST $0.2899 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X5-AVA-5.ST $6.5 0.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X8-AVA-5.ST $0.14 0.01 USD
+17.8
$0 0 USD $1.89M 184.87K USD $0.13 0.01 USD $0.14 0.01 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-469.ST $562.22 54.88 USD
0
$0 0 USD $8 0.78 USD $562.22 54.88 USD $562.22 54.88 USD $0 0 USD 0 $0 0 USD
Cyxone AB TR  CYXO-TR.ST $0.0005 0.000048 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-INVE-X2-H.ST $259.04 25.29 USD
0
$0 0 USD $20 1.95 USD $259.04 25.29 USD $259.04 25.29 USD $0 0 USD 0 $0 0 USD
MSCI BR LARGE/COMM SVC GRTR USD  BULL-GULD-X1-N1.ST $129.2 12.61 USD
+3.4
$0 0 USD $1.04K 101.81 USD $128.4 12.53 USD $128.45 12.54 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X5-AVA-30.ST $3.58 0.35 USD
-4.53
$0 0 USD $15.84K 1.55K USD $3.57 0.35 USD $3.58 0.35 USD $0 0 USD 0 $0 0 USD
  BEAR-MIPS-X2-AVA-1.ST $0.8699 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-SILVER-X3-AVA.ST $21.8 2.13 USD
+3.56
$0 0 USD $12.08K 1.18K USD $21.77 2.13 USD $22.5 2.2 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-589.ST $52.22 5.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-OLJA-X6-AVA-1.ST $0.39 0.04 USD
+5.48
$0 0 USD $435.21K 42.48K USD $0.34 0.03 USD $0.38 0.04 USD $0 0 USD 0 $0 0 USD
  MINI-L-NIBE-AVA-7.ST $11.8 1.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-585.ST $50.23 4.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-KPR-X1-N1.ST $164.65 16.07 USD
+1.45
$0 0 USD $5 0.49 USD $164.65 16.07 USD $164.65 16.07 USD $0 0 USD 0 $0 0 USD
  BEAR-VOLVO-X3-N1.ST $0.23 0.02 USD
0
$0 0 USD $4.35K 424.32 USD $0.23 0.02 USD $0.23 0.02 USD $0 0 USD 0 $0 0 USD
  BULL-SKF-X5-AVA-4.ST $4.21 0.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-DAX-X5-AVA.ST $17.78 1.74 USD
-0.95
$0 0 USD $19.91K 1.94K USD $17.38 1.7 USD $18.23 1.78 USD $0 0 USD 0 $0 0 USD
Clean Motion AB  CLEMO-TO2.ST $0.0015 0.00014 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-576.ST $52.45 5.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-575.ST $50.32 4.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui