$3.43T
Capitalizzazione totale
$90.85B
Volume totale
BTC 61.21%     ETH 9.08%
Prevalenza di BTC

Pagina di risultati 10 per Paese: Svezia Borsa: Stockholm Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (1686)
Stockholm (1686)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  MINI-L-OMX-AVA-448.ST $681.21 66.49 USD
+1.25
$0 0 USD $35 3.42 USD $663.58 64.77 USD $663.58 64.77 USD $0 0 USD 0 $0 0 USD
  MINI-L-EVO-AVA-28.ST $161.71 15.78 USD
-6.54
$0 0 USD $1.02K 99.96 USD $159.91 15.61 USD $165.21 16.13 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X5-N2.ST $0.07 0.0068 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-SBB-AVA-15.ST $78.75 7.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X3-N1.ST $526 51.34 USD
0
$0 0 USD $4 0.39 USD $526 51.34 USD $526 51.34 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-610.ST $314.2 30.67 USD
+5.2
$0 0 USD $378 36.9 USD $305 29.77 USD $322.9 31.52 USD $0 0 USD 0 $0 0 USD
  BEAR-MU-X3-N.ST $0.3099 0.03 USD
0
$0 0 USD $25 2.44 USD $0.3099 0.03 USD $0.3099 0.03 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X4-AVA.ST $0.17 0.02 USD
+4.35
$0 0 USD $123.76K 12.08K USD $0.17 0.02 USD $0.17 0.02 USD $0 0 USD 0 $0 0 USD
CoinShares XBT Provider Bitcoin Tracker EUR ETN  BITCOIN-XBTE.ST $4,264.39 4661.55 USD
-1.92
$0 0 USD $445 486.45 USD $4,231.52 4625.62 USD $4,331 4734.37 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X2-AVA.ST $7.91 0.77 USD
+1.67
$0 0 USD $750 73.21 USD $7.91 0.77 USD $7.95 0.78 USD $0 0 USD 0 $0 0 USD
CoinShares XBT Porvider Bitcoin Tracker One XBT Provider  BITCOIN-XBT.ST $4,629.04 451.85 USD
-1.64
$0 0 USD $6.99K 682.7 USD $4,600 449.02 USD $4,726.62 461.38 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X3-AVA.ST $426.04 41.59 USD
+6.12
$0 0 USD $40 3.9 USD $414.54 40.46 USD $426.04 41.59 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X2-AVA-1.ST $193.72 18.91 USD
+3.96
$0 0 USD $6 0.59 USD $186.34 18.19 USD $186.34 18.19 USD $0 0 USD 0 $0 0 USD
BEAR GULD X3 H  BEAR-GULD-X3-H.ST $1.19 0.12 USD
0
$0 0 USD $500 48.81 USD $1.19 0.12 USD $1.19 0.12 USD $0 0 USD 0 $0 0 USD
  BULL-EVO-X3-H.ST $0.89 0.09 USD
0
$0 0 USD $4.4K 429.49 USD $0.89 0.09 USD $0.89 0.09 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X3-AVA-1.ST $8 0.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BULL GULD X3 H  BULL-GULD-X3-H.ST $155.5 15.18 USD
+6.51
$0 0 USD $47 4.59 USD $150.5 14.69 USD $155.5 15.18 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X2-AVA.ST $7.99 0.78 USD
0
$0 0 USD $150 14.64 USD $7.99 0.78 USD $7.99 0.78 USD $0 0 USD 0 $0 0 USD
  BEAR-NIO-X2-AVA-2.ST $21.16 2.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-CLASB-AVA-9.ST $14.51 1.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X2-AVA.ST $358.35 34.98 USD
+4.21
$0 0 USD $1.02K 99.17 USD $352.47 34.41 USD $357.5 34.9 USD $0 0 USD 0 $0 0 USD
  FAGA.ST $57.5
0
$0 $0 $0 $0 $0 0 $0
  BEAR-EVO-X2-AVA-3.ST $25.89 2.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-L-AMD-AVA-33.ST $605.25 59.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X4-AVA.ST $0.13 0.01 USD
0
$0 0 USD $17.73K 1.73K USD $0.13 0.01 USD $0.13 0.01 USD $0 0 USD 0 $0 0 USD
Triboron International AB  TRIBO-TO-1-B.ST $0.1 0.0097 USD
0
$0 0 USD $66 6.44 USD $0.1 0.0097 USD $0.1 0.0097 USD $0 0 USD 0 $0 0 USD
  KIND-SDB.ST $129.1
0
$0 $0 $0 $0 $0 0 $0
  MINI-L-EXXON-AVA-7.ST $55.58 5.43 USD
0
$0 0 USD $75 7.32 USD $55.58 5.43 USD $55.58 5.43 USD $0 0 USD 0 $0 0 USD
  BULL-MIPS-X2-AVA-1.ST $0.54 0.05 USD
0
$0 0 USD $100 9.76 USD $0.54 0.05 USD $0.54 0.05 USD $0 0 USD 0 $0 0 USD
  BULL-KINV-X3-N1.ST $1.3 0.13 USD
-5.11
$0 0 USD $370 36.12 USD $1.37 0.13 USD $1.37 0.13 USD $0 0 USD 0 $0 0 USD
  MINI-L-SSAB-AVA-54.ST $42.55 4.15 USD
0
$0 0 USD $140 13.67 USD $42.55 4.15 USD $42.55 4.15 USD $0 0 USD 0 $0 0 USD
MINI S OMX AVA 582  MINI-S-OMX-AVA-582.ST $50.1 4.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GPX Medical AB TO1  GPXMED-TO1.ST $0.001199 0.00011 USD
0
$0 0 USD $43.87K 4.28K USD $0.001199 0.00011 USD $0.001199 0.00011 USD $0 0 USD 0 $0 0 USD
  MINI-L-TSMC-AVA-14.ST $130.04 12.69 USD
0
$0 0 USD $34 3.32 USD $130.04 12.69 USD $130.04 12.69 USD $0 0 USD 0 $0 0 USD
H&D Wireless Holding AB TR B  HDW-TR-B.ST $0.0002 0.000019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-EVO-AVA-15.ST $987.92 96.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X3-AVA-1.ST $2.23 0.22 USD
+5.69
$0 0 USD $450 43.93 USD $2.23 0.22 USD $2.23 0.22 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X5-AVA-1.ST $246.79 24.09 USD
+12.66
$0 0 USD $55 5.37 USD $233.02 22.75 USD $245.06 23.92 USD $0 0 USD 0 $0 0 USD
Scandinavian Real Heart AB  HEART-TO1.ST $0.2399 0.02 USD
0
$0 0 USD $217.88K 21.27K USD $0.006499 0.00063 USD $0.1 0.0096 USD $0 0 USD 0 $0 0 USD
  ZIGN.ST $1.35
0
$0 $0 $0 $0 $0 0 $0
  BULL-OMX-X3-AVA-1.ST $127.84 12.48 USD
-1.74
$0 0 USD $336 32.8 USD $125.7 12.27 USD $127.65 12.46 USD $0 0 USD 0 $0 0 USD
Lipum AB  LIPUM-TO1.ST $0.23 0.02 USD
0
$0 0 USD $335 32.7 USD $0.2399 0.02 USD $0.2399 0.02 USD $0 0 USD 0 $0 0 USD
  BULL-SILVER-X2-AVA.ST $98.5 9.61 USD
+10.71
$0 0 USD $2.12K 207.33 USD $90.31 8.82 USD $97.01 9.47 USD $0 0 USD 0 $0 0 USD
Hilbert Group AB  HILB-TO1.ST $0.02 0.0014 USD
0
$0 0 USD $84.87K 8.28K USD $0.05999 0.0053 USD $0.05999 0.0053 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X4-N1.ST $44.53 4.35 USD
0
$0 0 USD $500 48.81 USD $44.53 4.35 USD $44.53 4.35 USD $0 0 USD 0 $0 0 USD
  TURBO-S-AMD-AVA-40.ST $55.18 5.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-EVO-X2-AVA-3.ST $0.9899 0.1 USD
-0.4
$0 0 USD $10K 976.12 USD $0.9899 0.1 USD $0.9899 0.1 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X2-N1.ST $58.22 5.68 USD
0
$0 0 USD $169 16.5 USD $58.22 5.68 USD $58.22 5.68 USD $0 0 USD 0 $0 0 USD
  TURBO-S-HM-AVA-18.ST $34.86 3.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aros Bostadsutveckling AB (publ)  AROS-PREF-B.ST $85.4 8.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-665.ST $475.38 46.4 USD
+8.39
$0 0 USD $9 0.88 USD $462.56 45.15 USD $475.38 46.4 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-447.ST $624.62 60.97 USD
0
$0 0 USD $231 22.55 USD $624.62 60.97 USD $624.62 60.97 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X5-AVA-6.ST $0.28 0.03 USD
0
$0 0 USD $4K 390.45 USD $0.28 0.03 USD $0.28 0.03 USD $0 0 USD 0 $0 0 USD
  BEAR-GULD-X1-AVA-1.ST $33.74 3.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Implantica AG  IMP-A-SDB.ST $39.75 3.88 USD
-5.24
$0 0 USD $35.93K 3.51K USD $39 3.81 USD $42.8 4.18 USD $0 0 USD 0 -$0.06 -0.006 USD
  BULL-OMX-X5-AVA.ST $29.7 2.9 USD
+1.89
$0 0 USD $43.5K 4.25K USD $28.35 2.77 USD $29.5 2.88 USD $0 0 USD 0 $0 0 USD
  BULL-DAX-X2-AVA.ST $280.91 27.42 USD
0
$0 0 USD $2 0.2 USD $280.91 27.42 USD $280.91 27.42 USD $0 0 USD 0 $0 0 USD
  AVA-ROBOT-TRACKER.ST $193.85 18.92 USD
0
$0 0 USD $6 0.59 USD $193.85 18.92 USD $193.85 18.92 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X5-N.ST $589.7 57.56 USD
+6.87
$0 0 USD $57 5.56 USD $565.6 55.21 USD $568 55.44 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-444.ST $765.1 74.68 USD
-0.07
$0 0 USD $26 2.54 USD $749.67 73.18 USD $768.34 75 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X1-AVA-1.ST $22.33 2.18 USD
-0.18
$0 0 USD $4.5K 439.65 USD $22.37 2.18 USD $22.37 2.18 USD $0 0 USD 0 $0 0 USD
Quartiers Properties AB  QUART-TO4.ST $0.2899 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X5-AVA-5.ST $6.5 0.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X8-AVA-5.ST $0.07 0.0063 USD
0
$0 0 USD $567.27K 55.37K USD $0.07 0.0063 USD $0.07 0.0063 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-469.ST $597.36 58.31 USD
0
$0 0 USD $26 2.54 USD $597.36 58.31 USD $597.36 58.31 USD $0 0 USD 0 $0 0 USD
Cyxone AB TR  CYXO-TR.ST $0.0005 0.000048 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-INVE-X2-H.ST $259.04 25.29 USD
0
$0 0 USD $20 1.95 USD $259.04 25.29 USD $259.04 25.29 USD $0 0 USD 0 $0 0 USD
MSCI BR LARGE/COMM SVC GRTR USD  BULL-GULD-X1-N1.ST $127.35 12.43 USD
+1.92
$0 0 USD $638 62.28 USD $125.9 12.29 USD $127.35 12.43 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X5-AVA-30.ST $4.4 0.43 USD
-7.37
$0 0 USD $6.76K 660.15 USD $4.4 0.43 USD $4.56 0.45 USD $0 0 USD 0 $0 0 USD
  BEAR-MIPS-X2-AVA-1.ST $1.72 0.17 USD
0
$0 0 USD $601 58.67 USD $1.72 0.17 USD $1.72 0.17 USD $0 0 USD 0 $0 0 USD
  BULL-SILVER-X3-AVA.ST $24.08 2.35 USD
+9.75
$0 0 USD $3.06K 298.5 USD $21.79 2.13 USD $23.64 2.31 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-589.ST $52.22 5.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-OLJA-X6-AVA-1.ST $0.33 0.03 USD
+21.09
$0 0 USD $59.67K 5.82K USD $0.3099 0.03 USD $0.3499 0.03 USD $0 0 USD 0 $0 0 USD
  MINI-L-NIBE-AVA-7.ST $11.8 1.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-585.ST $50.23 4.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-KPR-X1-N1.ST $162.35 15.85 USD
0
$0 0 USD $293 28.6 USD $162.35 15.85 USD $162.35 15.85 USD $0 0 USD 0 $0 0 USD
  BEAR-VOLVO-X3-N1.ST $0.23 0.02 USD
0
$0 0 USD $4.35K 424.32 USD $0.23 0.02 USD $0.23 0.02 USD $0 0 USD 0 $0 0 USD
  BULL-SKF-X5-AVA-4.ST $4.21 0.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-DAX-X5-AVA.ST $30.71 3 USD
-5.01
$0 0 USD $4.09K 399.23 USD $30.07 2.94 USD $30.71 3 USD $0 0 USD 0 $0 0 USD
Clean Motion AB  CLEMO-TO2.ST $0.0015 0.00014 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-576.ST $52.45 5.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-575.ST $50.32 4.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui