$3.67T
إجمالي القيمة السوقية
$192.29B
إجمالي حجم التداول
BTC 62.60%     ETH 9.64%
السيطرة

صفحة النتائج 10 للبلد: السويد منصة التبادل: Stockholm سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
السويد (1686)
Stockholm (1686)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  BULL-OLJA-X8-AVA-6.ST $0.04 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-448.ST $752.14 73.42 USD
+10.26
$0 0 USD $17 1.66 USD $752.05 73.41 USD $752.14 73.42 USD $0 0 USD 0 $0 0 USD
  MINI-L-EVO-AVA-28.ST $281.75 27.5 USD
-0.32
$0 0 USD $404 39.44 USD $272.78 26.63 USD $281.75 27.5 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X5-N2.ST $0.07 0.0068 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-SBB-AVA-15.ST $78.75 7.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X3-N1.ST $518.9 50.65 USD
0
$0 0 USD $5 0.49 USD $518.9 50.65 USD $518.9 50.65 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-610.ST $211.71 20.67 USD
-16.21
$0 0 USD $658 64.23 USD $214.19 20.91 USD $248.07 24.21 USD $0 0 USD 0 $0 0 USD
  BEAR-MU-X3-N.ST $0.3099 0.03 USD
0
$0 0 USD $25 2.44 USD $0.3099 0.03 USD $0.3099 0.03 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X4-AVA.ST $0.16 0.02 USD
0
$0 0 USD $8.83K 862.11 USD $0.16 0.02 USD $0.16 0.02 USD $0 0 USD 0 $0 0 USD
CoinShares XBT Provider Bitcoin Tracker EUR ETN  BITCOIN-XBTE.ST $4,427.45 4839.8 USD
+2.31
$0 0 USD $219 239.4 USD $4,400 4809.79 USD $4,437 4850.24 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X2-AVA.ST $7.26 0.71 USD
-3.33
$0 0 USD $13.11K 1.28K USD $7.27 0.71 USD $7.43 0.73 USD $0 0 USD 0 $0 0 USD
CoinShares XBT Porvider Bitcoin Tracker One XBT Provider  BITCOIN-XBT.ST $4,932.14 481.44 USD
+2.12
$0 0 USD $7.26K 708.76 USD $4,902 478.5 USD $4,955 483.67 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X3-AVA.ST $398.61 38.91 USD
+2.76
$0 0 USD $67 6.54 USD $398.61 38.91 USD $399.94 39.04 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X2-AVA-1.ST $181.78 17.74 USD
0
$0 0 USD $6 0.59 USD $181.78 17.74 USD $181.78 17.74 USD $0 0 USD 0 $0 0 USD
BEAR GULD X3 H  BEAR-GULD-X3-H.ST $0.78 0.08 USD
0
$0 0 USD $122 11.91 USD $0.78 0.08 USD $0.78 0.08 USD $0 0 USD 0 $0 0 USD
  BULL-EVO-X3-H.ST $1.45 0.14 USD
0
$0 0 USD $50K 4.88K USD $1.45 0.14 USD $1.45 0.14 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X3-AVA-1.ST $8 0.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BULL GULD X3 H  BULL-GULD-X3-H.ST $146.5 14.3 USD
0
$0 0 USD $86 8.39 USD $146.5 14.3 USD $146.5 14.3 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X2-AVA.ST $7.81 0.76 USD
-0.51
$0 0 USD $30K 2.93K USD $7.77 0.76 USD $7.81 0.76 USD $0 0 USD 0 $0 0 USD
  BEAR-NIO-X2-AVA-2.ST $21.16 2.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-CLASB-AVA-9.ST $14.51 1.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X2-AVA.ST $340.81 33.27 USD
+0.65
$0 0 USD $230 22.45 USD $341.41 33.33 USD $342.94 33.48 USD $0 0 USD 0 $0 0 USD
  FAGA.ST $57.5
0
$0 $0 $0 $0 $0 0 $0
  BEAR-EVO-X2-AVA-3.ST $25.89 2.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-L-AMD-AVA-33.ST $605.25 59.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X4-AVA.ST $0.11 0.01 USD
-14.5
$0 0 USD $9.82K 958.65 USD $0.11 0.01 USD $0.11 0.01 USD $0 0 USD 0 $0 0 USD
Triboron International AB  TRIBO-TO-1-B.ST $0.1 0.0097 USD
0
$0 0 USD $66 6.44 USD $0.1 0.0097 USD $0.1 0.0097 USD $0 0 USD 0 $0 0 USD
  KIND-SDB.ST $129.1
0
$0 $0 $0 $0 $0 0 $0
  MINI-L-EXXON-AVA-7.ST $56.67 5.53 USD
0
$0 0 USD $34 3.32 USD $56.67 5.53 USD $56.67 5.53 USD $0 0 USD 0 $0 0 USD
  BULL-MIPS-X2-AVA-1.ST $0.5999 0.06 USD
0
$0 0 USD $10K 976.12 USD $0.5999 0.06 USD $0.5999 0.06 USD $0 0 USD 0 $0 0 USD
  BULL-KINV-X3-N1.ST $1.92 0.19 USD
+9.71
$0 0 USD $13.61K 1.33K USD $1.9 0.19 USD $1.92 0.19 USD $0 0 USD 0 $0 0 USD
  MINI-L-SSAB-AVA-54.ST $42.55 4.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MINI S OMX AVA 582  MINI-S-OMX-AVA-582.ST $50.1 4.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GPX Medical AB TO1  GPXMED-TO1.ST $0.001199 0.00011 USD
0
$0 0 USD $43.87K 4.28K USD $0.001199 0.00011 USD $0.001199 0.00011 USD $0 0 USD 0 $0 0 USD
  MINI-L-TSMC-AVA-14.ST $164.53 16.06 USD
-0.37
$0 0 USD $10 0.98 USD $164.53 16.06 USD $164.53 16.06 USD $0 0 USD 0 $0 0 USD
H&D Wireless Holding AB TR B  HDW-TR-B.ST $0.0002 0.000019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-EVO-AVA-15.ST $987.92 96.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X3-AVA-1.ST $1.94 0.19 USD
-4.43
$0 0 USD $3.61K 352.09 USD $1.95 0.19 USD $1.99 0.19 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X5-AVA-1.ST $208.04 20.31 USD
0
$0 0 USD $46 4.49 USD $208.04 20.31 USD $208.04 20.31 USD $0 0 USD 0 $0 0 USD
Scandinavian Real Heart AB  HEART-TO1.ST $0.2399 0.02 USD
0
$0 0 USD $217.88K 21.27K USD $0.006499 0.00063 USD $0.1 0.0096 USD $0 0 USD 0 $0 0 USD
  ZIGN.ST $1.35
0
$0 $0 $0 $0 $0 0 $0
  BULL-OMX-X3-AVA-1.ST $141.22 13.78 USD
+4.79
$0 0 USD $200.2K 19.54K USD $135.01 13.18 USD $140.93 13.76 USD $0 0 USD 0 $0 0 USD
Lipum AB  LIPUM-TO1.ST $0.23 0.02 USD
0
$0 0 USD $335 32.7 USD $0.2399 0.02 USD $0.2399 0.02 USD $0 0 USD 0 $0 0 USD
  BULL-SILVER-X2-AVA.ST $112.11 10.94 USD
+5.21
$0 0 USD $834 81.41 USD $107.21 10.47 USD $110 10.74 USD $0 0 USD 0 $0 0 USD
Hilbert Group AB  HILB-TO1.ST $0.02 0.0014 USD
0
$0 0 USD $84.87K 8.28K USD $0.05999 0.0053 USD $0.05999 0.0053 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X4-N1.ST $44.53 4.35 USD
0
$0 0 USD $500 48.81 USD $44.53 4.35 USD $44.53 4.35 USD $0 0 USD 0 $0 0 USD
  TURBO-S-AMD-AVA-40.ST $55.18 5.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-EVO-X2-AVA-3.ST $1.39 0.14 USD
0
$0 0 USD $2.86K 279.37 USD $1.39 0.14 USD $1.39 0.14 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X2-N1.ST $57.89 5.65 USD
0
$0 0 USD $86 8.39 USD $57.89 5.65 USD $57.89 5.65 USD $0 0 USD 0 $0 0 USD
  TURBO-S-HM-AVA-18.ST $34.86 3.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aros Bostadsutveckling AB (publ)  AROS-PREF-B.ST $85.4 8.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-665.ST $374.21 36.53 USD
-6.42
$0 0 USD $9 0.88 USD $374.21 36.53 USD $382.94 37.38 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-447.ST $624.62 60.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X5-AVA-6.ST $0.2999 0.03 USD
0
$0 0 USD $111.89K 10.92K USD $0.2999 0.03 USD $0.2999 0.03 USD $0 0 USD 0 $0 0 USD
  BEAR-GULD-X1-AVA-1.ST $33.74 3.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X5-AVA.ST $33.75 3.29 USD
+7.97
$0 0 USD $906 88.44 USD $31.96 3.12 USD $33.75 3.29 USD $0 0 USD 0 $0 0 USD
  BULL-DAX-X2-AVA.ST $300.57 29.34 USD
+3.87
$0 0 USD $11 1.07 USD $300.57 29.34 USD $300.57 29.34 USD $0 0 USD 0 $0 0 USD
  AVA-ROBOT-TRACKER.ST $205.99 20.11 USD
+1
$0 0 USD $48 4.69 USD $205.99 20.11 USD $205.99 20.11 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X5-N.ST $518.8 50.64 USD
+0.8
$0 0 USD $21 2.05 USD $518.8 50.64 USD $520.5 50.81 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-444.ST $839.94 81.99 USD
+6.07
$0 0 USD $97 9.47 USD $818.31 79.88 USD $841.93 82.18 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X1-AVA-1.ST $22.45 2.19 USD
+0.58
$0 0 USD $5.45K 532.38 USD $22.32 2.18 USD $22.32 2.18 USD $0 0 USD 0 $0 0 USD
Quartiers Properties AB  QUART-TO4.ST $0.2899 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X5-AVA-5.ST $6.5 0.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X8-AVA-5.ST $0.07 0.0063 USD
0
$0 0 USD $100 9.76 USD $0.07 0.0063 USD $0.07 0.0063 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-469.ST $658.86 64.31 USD
0
$0 0 USD $6 0.59 USD $658.86 64.31 USD $658.86 64.31 USD $0 0 USD 0 $0 0 USD
Cyxone AB TR  CYXO-TR.ST $0.0005 0.000048 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-INVE-X2-H.ST $259.04 25.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MSCI BR LARGE/COMM SVC GRTR USD  BULL-GULD-X1-N1.ST $125.05 12.21 USD
+0.4
$0 0 USD $119 11.62 USD $125.05 12.21 USD $125.05 12.21 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X5-AVA-30.ST $4.85 0.47 USD
0
$0 0 USD $6.03K 588.21 USD $4.85 0.47 USD $4.85 0.47 USD $0 0 USD 0 $0 0 USD
  BEAR-MIPS-X2-AVA-1.ST $1.72 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-SILVER-X3-AVA.ST $29.35 2.86 USD
+9.11
$0 0 USD $8.84K 862.89 USD $28 2.73 USD $28 2.73 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-589.ST $52.22 5.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-OLJA-X6-AVA-1.ST $0.38 0.04 USD
-8.27
$0 0 USD $258.8K 25.26K USD $0.3699 0.04 USD $0.39 0.04 USD $0 0 USD 0 $0 0 USD
  MINI-L-NIBE-AVA-7.ST $11.8 1.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-585.ST $50.23 4.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-KPR-X1-N1.ST $179.85 17.56 USD
0
$0 0 USD $1 0.1 USD $179.85 17.56 USD $179.85 17.56 USD $0 0 USD 0 $0 0 USD
  BEAR-VOLVO-X3-N1.ST $0.23 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-SKF-X5-AVA-4.ST $4.21 0.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-DAX-X5-AVA.ST $34.13 3.33 USD
+10.42
$0 0 USD $878 85.7 USD $30.91 3.02 USD $30.91 3.02 USD $0 0 USD 0 $0 0 USD
Clean Motion AB  CLEMO-TO2.ST $0.0015 0.00014 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-576.ST $52.45 5.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-575.ST $50.32 4.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا