Страница результатов 5 - Австралия Биржа: ASX Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (734)
- {{country.name}}
- Все страны
- Австралия (734)
Материалы (734)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (8)
- Химикаты (4)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (5)
- Алюминий (4)
- Медь (19)
- Другие промышленные металлы и их добыча (387)
- Золото (182)
- Серебро (1)
- Другие драгоценные металлы и их добыча (72)
- Коксующийся уголь (13)
- Сталь (16)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Widgie Nickel Limited WIN.AX | $0.04 0.03 USD |
+10.81
|
$13.08M 8.66M USD | $1.02M 677.01K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.08M 8.66M USD | 0 | -$0.01 -0.006 USD | |
| Magnum Mining and Exploration Limited MGU.AX | $0.02 0.01 USD |
0
|
$12.95M 8.57M USD | $752.72K 498.19K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $12.95M 8.57M USD | 0 | $0 0 USD | |
| Resource Mining Corporation Limited RMI.AX | $0.02 0.01 USD |
-9.09
|
$12.85M 8.5M USD | $207.69K 137.46K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.85M 8.5M USD | 0 | -$0.01 -0.006 USD | |
| Alma Metals Limited ALM.AX | $0.008999 0.0059 USD |
0
|
$12.76M 8.45M USD | $4.25M 2.81M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $12.76M 8.45M USD | 0 | $0 0 USD | |
| Macarthur Minerals Limited MIO.AX | $0.07 0.04 USD |
-12.16
|
$12.73M 8.43M USD | $66.77K 44.19K USD | $0.07 0.04 USD | $0.07 0.05 USD | $12.73M 8.43M USD | 6.50 | $0.01 0.006 USD | |
| Mako Gold Limited MKG.AX | $0.01 0.0086 USD |
0
|
$12.69M 8.4M USD | $9.27M 6.13M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $12.69M 8.4M USD | 0 | $0 0 USD | |
| GTI Energy Limited GTR.AX | $0.006 0.0039 USD |
0
|
$12.3M 8.14M USD | $796.07K 526.89K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $12.3M 8.14M USD | 0 | $0 0 USD | |
| Reach Resources Limited RR1.AX | $0.01 0.0092 USD |
+7.69
|
$12.24M 8.1M USD | $1.01M 669.87K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $12.24M 8.1M USD | 0 | -$0.01 -0.006 USD | |
| QX Resources Limited QXR.AX | $0.01 0.0072 USD |
0
|
$12.21M 8.08M USD | $2.03M 1.34M USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $12.21M 8.08M USD | 0 | $0 0 USD | |
| Prospech Limited PRS.AX | $0.05 0.03 USD |
0
|
$12.16M 8.05M USD | $507.21K 335.7K USD | $0.04 0.03 USD | $0.05 0.03 USD | $12.16M 8.05M USD | 0 | -$0.01 -0.006 USD | |
| Power Minerals Limited PNN.AX | $0.13 0.08 USD |
-3.85
|
$12.04M 7.97M USD | $728.54K 482.19K USD | $0.13 0.08 USD | $0.14 0.09 USD | $12.04M 7.97M USD | 0.11 | $1.13 0.75 USD | |
| MinRex Resources Limited MRR.AX | $0.01 0.0072 USD |
-8.33
|
$11.93M 7.9M USD | $339.78K 224.89K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $11.93M 7.9M USD | 0 | -$0.01 -0.006 USD | |
| EV Resources Limited EVR.AX | $0.008999 0.0059 USD |
0
|
$11.89M 7.87M USD | $2.43M 1.61M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $11.89M 7.87M USD | 0 | -$0.01 -0.006 USD | |
| Hamelin Gold Limited HMG.AX | $0.08 0.05 USD |
+7.14
|
$11.81M 7.82M USD | $61.59K 40.77K USD | $0.07 0.05 USD | $0.08 0.05 USD | $11.81M 7.82M USD | 0 | -$0.01 -0.006 USD | |
| Avenira Limited AEV.AX | $0.005 0.0033 USD |
0
|
$11.75M 7.77M USD | $4.39M 2.91M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $11.75M 7.77M USD | 0 | $0 0 USD | |
| Helix Resources Limited HLX.AX | $0.005 0.0033 USD |
0
|
$11.62M 7.69M USD | $35.03M 23.19M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $11.62M 7.69M USD | 0 | $0 0 USD | |
| AusQuest Limited AQD.AX | $0.01 0.0092 USD |
0
|
$11.55M 7.65M USD | $69.38K 45.92K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $11.55M 7.65M USD | 0 | $0 0 USD | |
| Perpetual Resources Limited PEC.AX | $0.02 0.01 USD |
-10
|
$11.52M 7.62M USD | $4.7M 3.11M USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.52M 7.62M USD | 0 | -$0.01 -0.006 USD | |
| LCL Resources Limited LCL.AX | $0.01 0.0079 USD |
+9.09
|
$11.46M 7.59M USD | $4.5M 2.98M USD | $0.01 0.0072 USD | $0.01 0.0092 USD | $11.46M 7.59M USD | 0 | -$0.04 -0.02 USD | |
| Viking Mines Limited VKA.AX | $0.01 0.0072 USD |
+10
|
$11.28M 7.46M USD | $200K 132.37K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $11.28M 7.46M USD | 0 | $0 0 USD | |
| Australian Silica Quartz Group Ltd. ASQ.AX | $0.04 0.03 USD |
+14.29
|
$11.27M 7.46M USD | $20.14K 13.33K USD | $0.04 0.02 USD | $0.04 0.03 USD | $11.27M 7.46M USD | 0 | -$0.01 -0.006 USD | |
| Gullewa Limited GUL.AX | $0.05999 0.04 USD |
0
|
$11.26M 7.45M USD | $8K 5.29K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.26M 7.45M USD | 5.50 | $0.01 0.006 USD | |
| Lode Resources Ltd LDR.AX | $0.11 0.07 USD |
+12.9
|
$11.21M 7.42M USD | $272.87K 180.6K USD | $0.1 0.07 USD | $0.11 0.07 USD | $11.21M 7.42M USD | 0 | -$0.01 -0.006 USD | |
| Copper Search Limited CUS.AX | $0.1199 0.08 USD |
+27.66
|
$11.07M 7.33M USD | $220.16K 145.72K USD | $0.1 0.07 USD | $0.1199 0.08 USD | $11.07M 7.33M USD | 0 | -$0.07 -0.04 USD | |
| Truscott Mining Corporation Limited TRM.AX | $0.05999 0.04 USD |
0
|
$10.92M 7.23M USD | $201 133.03 USD | $0.05999 0.04 USD | $0.07 0.05 USD | $10.92M 7.23M USD | 0 | $0 0 USD | |
| Gold Mountain Limited GMN.AX | $0.003 0.0019 USD |
-25
|
$10.73M 7.1M USD | $376K 248.86K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $10.73M 7.1M USD | 0 | $0 0 USD | |
| Maximus Resources Limited MXR.AX | $0.02999 0.02 USD |
+3.23
|
$10.51M 6.96M USD | $1.43M 947.28K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.51M 6.96M USD | 0 | $0 0 USD | |
| Cyclone Metals Limited CLE.AX | $0.001 0.00066 USD |
0
|
$10.47M 6.93M USD | $1.81M 1.2M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $10.47M 6.93M USD | 0 | $0 0 USD | |
| Castillo Copper Limited CCZ.AX | $0.008 0.0052 USD |
0
|
$10.4M 6.88M USD | $1.85M 1.22M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $10.4M 6.88M USD | 0 | -$0.01 -0.006 USD | |
| Aldoro Resources Limited ARN.AX | $0.08 0.05 USD |
-2.53
|
$10.37M 6.86M USD | $27.82K 18.41K USD | $0.08 0.05 USD | $0.08 0.05 USD | $10.37M 6.86M USD | 0 | -$0.04 -0.02 USD | |
| Kincora Copper Limited KCC.AX | $0.04 0.02 USD |
+5.71
|
$10.04M 6.64M USD | $384.67K 254.59K USD | $0.04 0.02 USD | $0.04 0.03 USD | $10.04M 6.64M USD | 0 | -$0.01 -0.006 USD | |
| Canterbury Resources Limited CBY.AX | $0.05999 0.04 USD |
+3.57
|
$9.96M 6.59M USD | $104.18K 68.95K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.96M 6.59M USD | 0 | -$0.01 -0.006 USD | |
| Antilles Gold Limited AAU.AX | $0.01 0.0066 USD |
-9.09
|
$9.82M 6.5M USD | $1.14M 751.47K USD | $0.008999 0.0059 USD | $0.01 0.0072 USD | $9.82M 6.5M USD | 0 | -$0.01 -0.006 USD | |
| Hexagon Energy Materials Limited HXG.AX | $0.02 0.01 USD |
0
|
$9.75M 6.45M USD | $12.66K 8.38K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.75M 6.45M USD | 0 | $0 0 USD | |
| Ardiden Limited ADV.AX | $0.16 0.1 USD |
0
|
$9.69M 6.41M USD | $52.37K 34.66K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $9.69M 6.41M USD | 1.19 | $0.13 0.09 USD | |
| RareX Limited REE.AX | $0.01 0.0092 USD |
0
|
$9.57M 6.33M USD | $1.05M 692.94K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $9.57M 6.33M USD | 0 | -$0.01 -0.006 USD | |
| Nagambie Resources Limited NAG.AX | $0.01 0.0079 USD |
+20
|
$9.56M 6.33M USD | $3.18M 2.11M USD | $0.01 0.0072 USD | $0.01 0.0086 USD | $9.56M 6.33M USD | 0 | $0 0 USD | |
| iTech Minerals Ltd ITM.AX | $0.08 0.05 USD |
-3.85
|
$9.54M 6.31M USD | $146.11K 96.7K USD | $0.08 0.05 USD | $0.08 0.05 USD | $9.54M 6.31M USD | 0 | -$0.01 -0.006 USD | |
| C29 Metals Limited C29.AX | $0.07 0.05 USD |
-1.45
|
$9.5M 6.29M USD | $105K 69.5K USD | $0.07 0.04 USD | $0.07 0.05 USD | $9.5M 6.29M USD | 0 | -$0.07 -0.04 USD | |
| Constellation Resources Limited CR1.AX | $0.16 0.11 USD |
-3.03
|
$9.48M 6.28M USD | $89.91K 59.51K USD | $0.16 0.11 USD | $0.17 0.11 USD | $9.48M 6.28M USD | 0 | -$0.03 -0.01 USD | |
| Ragnar Metals Limited RAG.AX | $0.02 0.01 USD |
0
|
$9.48M 6.27M USD | $728.07K 481.88K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.48M 6.27M USD | 0 | $0 0 USD | |
| Cooper Metals Limited CPM.AX | $0.1199 0.08 USD |
-14.29
|
$9.4M 6.22M USD | $1.53M 1.01M USD | $0.1199 0.08 USD | $0.13 0.09 USD | $9.4M 6.22M USD | 0 | -$0.03 -0.01 USD | |
| OzAurum Resources Limited OZM.AX | $0.05999 0.04 USD |
-9.23
|
$9.37M 6.2M USD | $208.72K 138.14K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $9.37M 6.2M USD | 0 | -$0.02 -0.01 USD | |
| Coppermoly Limited COY.AX | $0.01 0.0086 USD |
0
|
$9.2M 6.09M USD | $102.35K 67.74K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $9.2M 6.09M USD | 0 | $0 0 USD | |
| Juno Minerals Limited JNO.AX | $0.05 0.03 USD |
0
|
$9.1M 6.02M USD | $45K 29.78K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.1M 6.02M USD | 0 | -$0.07 -0.04 USD | |
| Scorpion Minerals Limited SCN.AX | $0.02 0.01 USD |
+10
|
$9.01M 5.96M USD | $374.12K 247.61K USD | $0.02 0.01 USD | $0.02 0.02 USD | $9.01M 5.96M USD | 0 | -$0.01 -0.006 USD | |
| Metalicity Limited MCT.AX | $0.002 0.0013 USD |
0
|
$8.97M 5.94M USD | $1.22M 804.16K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $8.97M 5.94M USD | 0 | $0 0 USD | |
| Estrella Resources Limited ESR.AX | $0.005 0.0033 USD |
+25
|
$8.8M 5.82M USD | $4.81M 3.18M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $8.8M 5.82M USD | 0 | $0 0 USD | |
| Eastern Resources Limited EFE.AX | $0.007 0.0046 USD |
0
|
$8.69M 5.75M USD | $951.54K 629.78K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $8.69M 5.75M USD | 0 | $0 0 USD | |
| Solis Minerals Ltd. SLM.AX | $0.1 0.06 USD |
-1.01
|
$8.61M 5.7M USD | $247.22K 163.62K USD | $0.1 0.06 USD | $0.1 0.07 USD | $8.61M 5.7M USD | 0 | -$0.04 -0.02 USD | |
| Black Canyon Limited BCA.AX | $0.1199 0.08 USD |
-14.29
|
$8.52M 5.64M USD | $96.25K 63.7K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $8.52M 5.64M USD | 0.062 | $1.93 1.28 USD | |
| Krakatoa Resources Limited KTA.AX | $0.02 0.01 USD |
+20
|
$8.5M 5.62M USD | $1.57M 1.04M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $8.5M 5.62M USD | 0 | -$0.01 -0.006 USD | |
| Enegex Limited ENX.AX | $0.02 0.02 USD |
-8
|
$8.49M 5.62M USD | $100K 66.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.49M 5.62M USD | 0 | -$0.01 -0.006 USD | |
| Riversgold Limited RGL.AX | $0.007 0.0046 USD |
-30
|
$8.47M 5.6M USD | $8.6M 5.69M USD | $0.007 0.0046 USD | $0.01 0.0066 USD | $8.47M 5.6M USD | 0 | -$0.01 -0.006 USD | |
| Fin Resources Limited FIN.AX | $0.01 0.0086 USD |
0
|
$8.44M 5.59M USD | $1.49M 989.25K USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $8.44M 5.59M USD | 0 | -$0.01 -0.006 USD | |
| Corella Resources Ltd CR9.AX | $0.02 0.01 USD |
0
|
$8.37M 5.54M USD | $219 144.95 USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.37M 5.54M USD | 0 | $0 0 USD | |
| Alchemy Resources Limited ALY.AX | $0.007 0.0046 USD |
0
|
$8.25M 5.46M USD | $1.06M 704.56K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $8.25M 5.46M USD | 0 | $0 0 USD | |
| Cazaly Resources Limited CAZ.AX | $0.02 0.01 USD |
+5.88
|
$8.18M 5.42M USD | $402.2K 266.2K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.18M 5.42M USD | 0 | $0 0 USD | |
| New Talisman Gold Mines Limited NTL.AX | $0.02 0.01 USD |
-14.29
|
$7.95M 5.26M USD | $22.92K 15.17K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.95M 5.26M USD | 0 | -$0.01 -0.006 USD | |
| Austin Metals Limited AYT.AX | $0.006 0.0039 USD |
0
|
$7.95M 5.26M USD | $100.01K 66.19K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $7.95M 5.26M USD | 0 | $0 0 USD | |
| Sabre Resources Limited SBR.AX | $0.02 0.01 USD |
0
|
$7.86M 5.2M USD | $1.15M 761.14K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.86M 5.2M USD | 0 | $0 0 USD | |
| Metal Bank Limited MBK.AX | $0.02 0.01 USD |
-9.09
|
$7.81M 5.17M USD | $51K 33.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.81M 5.17M USD | 0 | -$0.01 -0.006 USD | |
| Nex Metals Explorations Limited NME.AX | $0.02 0.01 USD |
+10
|
$7.76M 5.13M USD | $60K 39.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.76M 5.13M USD | 0 | $0 0 USD | |
| Dart Mining NL DTM.AX | $0.02999 0.02 USD |
+3.45
|
$7.75M 5.13M USD | $584.47K 386.83K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.75M 5.13M USD | 0 | $0 0 USD | |
| Caspin Resources Limited CPN.AX | $0.08 0.05 USD |
-4.76
|
$7.54M 4.99M USD | $164.58K 108.93K USD | $0.08 0.05 USD | $0.08 0.05 USD | $7.54M 4.99M USD | 0 | -$0.09 -0.05 USD | |
| Resources & Energy Group Limited REZ.AX | $0.01 0.0079 USD |
-7.69
|
$7.49M 4.95M USD | $2.16M 1.43M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $7.49M 4.95M USD | 0 | $0 0 USD | |
| Caprice Resources Limited CRS.AX | $0.02999 0.02 USD |
-8.57
|
$7.15M 4.73M USD | $4.71M 3.12M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.15M 4.73M USD | 0 | -$0.01 -0.006 USD | |
| Labyrinth Resources Limited LRL.AX | $0.006 0.0039 USD |
+20
|
$7.13M 4.72M USD | $204.65K 135.45K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $7.13M 4.72M USD | 0 | -$0.01 -0.006 USD | |
| SI6 Metals Limited SI6.AX | $0.003 0.0019 USD |
-25
|
$7.11M 4.7M USD | $6.03M 3.99M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $7.11M 4.7M USD | 0 | $0 0 USD | |
| BMG Resources Limited BMG.AX | $0.01 0.0072 USD |
0
|
$6.97M 4.61M USD | $706.88K 467.85K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $6.97M 4.61M USD | 0 | -$0.01 -0.006 USD | |
| Marvel Gold Limited MVL.AX | $0.008 0.0052 USD |
0
|
$6.91M 4.57M USD | $236.32K 156.41K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $6.91M 4.57M USD | 0 | -$0.01 -0.006 USD | |
| Gateway Mining Limited GML.AX | $0.02 0.01 USD |
+5.26
|
$6.91M 4.57M USD | $310.12K 205.26K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.91M 4.57M USD | 0 | -$0.01 -0.006 USD | |
| Flynn Gold Limited FG1.AX | $0.02999 0.02 USD |
0
|
$6.87M 4.55M USD | $2.77M 1.83M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.87M 4.55M USD | 0 | -$0.03 -0.01 USD | |
| Midas Minerals Limited MM1.AX | $0.07 0.04 USD |
0
|
$6.76M 4.48M USD | $191.04K 126.44K USD | $0.07 0.04 USD | $0.07 0.05 USD | $6.76M 4.48M USD | 0 | -$0.07 -0.04 USD | |
| Fertoz Limited FTZ.AX | $0.02999 0.02 USD |
0
|
$6.76M 4.47M USD | $656.99K 434.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.76M 4.47M USD | 0 | -$0.02 -0.01 USD | |
| Riedel Resources Limited RIE.AX | $0.003 0.0019 USD |
0
|
$6.67M 4.42M USD | $1.34M 886.93K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.67M 4.42M USD | 0 | $0 0 USD | |
| Ark Mines Limited AHK.AX | $0.1199 0.08 USD |
0
|
$6.65M 4.4M USD | $31.44K 20.81K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $6.65M 4.4M USD | 0 | -$0.03 -0.01 USD | |
| First Au Limited FAU.AX | $0.004 0.0026 USD |
0
|
$6.65M 4.4M USD | $4.25M 2.81M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.65M 4.4M USD | 0 | $0 0 USD | |
| Terragen Holdings Limited TGH.AX | $0.02 0.01 USD |
0
|
$6.64M 4.4M USD | $2.42K 1.6K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.64M 4.4M USD | 0 | -$0.01 -0.006 USD | |
| NickelSearch Limited NIS.AX | $0.02999 0.02 USD |
+14.81
|
$6.62M 4.38M USD | $1.84M 1.22M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.62M 4.38M USD | 0 | -$0.05 -0.03 USD | |
| DiscovEx Resources Limited DCX.AX | $0.002 0.0013 USD |
0
|
$6.61M 4.37M USD | $282.16K 186.75K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.61M 4.37M USD | 0 | $0 0 USD | |
| Aeon Metals Limited AML.AX | $0.006 0.0039 USD |
0
|
$6.58M 4.35M USD | $178.57K 118.19K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $6.58M 4.35M USD | 0 | -$0.01 -0.006 USD | |
| Arcadia Minerals Limited AM7.AX | $0.05999 0.04 USD |
0
|
$6.54M 4.33M USD | $10K 6.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.54M 4.33M USD | 0 | -$0.02 -0.01 USD | |
| West Cobar Metals Limited WC1.AX | $0.05 0.04 USD |
+1.92
|
$6.48M 4.29M USD | $63.32K 41.91K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $6.48M 4.29M USD | 0 | -$0.01 -0.006 USD | |
| Rubix Resources Limited RB6.AX | $0.11 0.07 USD |
-4.55
|
$6.45M 4.27M USD | $109.31K 72.35K USD | $0.11 0.07 USD | $0.11 0.07 USD | $6.45M 4.27M USD | 0 | -$0.11 -0.07 USD | |
| Papyrus Australia Limited PPY.AX | $0.01 0.0086 USD |
+8.33
|
$6.41M 4.24M USD | $552.8K 365.88K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $6.41M 4.24M USD | 0 | $0 0 USD | |
| Tambourah Metals Limited TMB.AX | $0.08 0.05 USD |
+1.32
|
$6.39M 4.23M USD | $7K 4.63K USD | $0.08 0.05 USD | $0.08 0.05 USD | $6.39M 4.23M USD | 0 | -$0.01 -0.006 USD | |
| Ironbark Zinc Limited IBG.AX | $0.004 0.0026 USD |
0
|
$6.38M 4.22M USD | $5.3M 3.5M USD | $0.004 0.0026 USD | $0.006 0.0039 USD | $6.38M 4.22M USD | 0 | -$0.01 -0.006 USD | |
| Desert Metals Limited DM1.AX | $0.02 0.02 USD |
+14.29
|
$6.37M 4.22M USD | $518.43K 343.12K USD | $0.02 0.01 USD | $0.02 0.02 USD | $6.37M 4.22M USD | 0 | -$0.01 -0.006 USD | |
| Taruga Minerals Limited TAR.AX | $0.008999 0.0059 USD |
-10
|
$6.35M 4.21M USD | $1.26M 833.62K USD | $0.008999 0.0059 USD | $0.01 0.0072 USD | $6.35M 4.21M USD | 0 | $0 0 USD | |
| OAR Resources Limited OAR.AX | $0.002 0.0013 USD |
0
|
$6.33M 4.19M USD | $6.21M 4.11M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $6.33M 4.19M USD | 0 | $0 0 USD | |
| Culpeo Minerals Limited CPO.AX | $0.04 0.03 USD |
-7.32
|
$6.28M 4.16M USD | $2.26M 1.49M USD | $0.04 0.02 USD | $0.04 0.03 USD | $6.28M 4.16M USD | 0 | -$0.04 -0.02 USD | |
| Corazon Mining Limited CZN.AX | $0.01 0.0066 USD |
0
|
$6.16M 4.07M USD | $47K 31.11K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $6.16M 4.07M USD | 0 | $0 0 USD | |
| Noronex Limited NRX.AX | $0.01 0.0086 USD |
-7.14
|
$6.15M 4.07M USD | $1.15M 759.22K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $6.15M 4.07M USD | 0 | -$0.01 -0.006 USD | |
| Castle Minerals Limited CDT.AX | $0.005 0.0033 USD |
-16.67
|
$6.12M 4.05M USD | $2.81M 1.86M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $6.12M 4.05M USD | 0 | $0 0 USD | |
| Native Mineral Resources Holdings Limited NMR.AX | $0.02999 0.02 USD |
+16
|
$6.09M 4.03M USD | $870.1K 575.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.09M 4.03M USD | 0 | -$0.02 -0.01 USD | |
| Prodigy Gold NL PRX.AX | $0.003 0.0019 USD |
0
|
$6.04M 4M USD | $300K 198.56K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.04M 4M USD | 0 | -$0.01 -0.006 USD | |
| African Gold Limited A1G.AX | $0.02999 0.02 USD |
+7.41
|
$5.95M 3.94M USD | $267.5K 177.05K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.95M 3.94M USD | 0 | -$0.01 -0.006 USD | |
| Paterson Resources Ltd PSL.AX | $0.01 0.0086 USD |
+8.33
|
$5.93M 3.92M USD | $73.29K 48.51K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $5.93M 3.92M USD | 0 | -$0.02 -0.01 USD | |
| Manhattan Corporation Limited MHC.AX | $0.002 0.0013 USD |
0
|
$5.87M 3.89M USD | $3.04M 2.01M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $5.87M 3.89M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||