Página de resultados 5 para o País: Austrália Bolsa: ASX Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (572)
- {{country.name}}
- Todos os países
- Austrália (572)
ASX (572)
- {{item.name}}
- Todas as bolsas de valores
- ASX (572)
Materiais Básicos (572)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (4)
- Produtos Químicos (4)
- Produtos Químicos Especializados (11)
- Produção de Madeira (2)
- Alumínio (4)
- Cobre (16)
- Outros Metais Industriais e Mineração (299)
- Ouro (137)
- Prata (1)
- Outros Metais Preciosos e Mineração (62)
- Coque (10)
- Aço (15)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TechGen Metals Ltd TG1.AX | A$0.03 0.02 USD |
+6.67
|
A$11.80M 7.81M USD | A$2.88M 1.91M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.80M 7.81M USD | 0 | -A$0.01 -0.006 USD | ||
| iTech Minerals Ltd ITM.AX | A$0.05 0.03 USD |
+2.08
|
A$11.71M 7.75M USD | A$200.00K 132.37K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$11.71M 7.75M USD | 0 | -A$0.01 -0.006 USD | ||
| Golden Deeps Limited GED.AX | A$0.05 0.03 USD |
+2
|
A$11.63M 7.7M USD | A$221.32K 146.48K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$11.63M 7.7M USD | 0 | -A$0.01 -0.006 USD | ||
| Cosmos Exploration Limited C1X.AX | A$0.11 0.07 USD |
+36.36
|
A$11.39M 7.54M USD | A$1.69M 1.12M USD | A$0.07 0.05 USD | A$0.11 0.07 USD | A$11.39M 7.54M USD | 0 | -A$0.05 -0.03 USD | ||
| Pantera Minerals Limited PFE.AX | A$0.02 0.02 USD |
-11.11
|
A$11.37M 7.53M USD | A$1.84M 1.22M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$11.37M 7.53M USD | 0 | -A$0.01 -0.006 USD | ||
| Norwest Minerals Limited NWM.AX | A$0.01 0.0072 USD |
0
|
A$11.33M 7.5M USD | A$403.47K 267.04K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$11.33M 7.5M USD | 0 | A$0.00 0 USD | ||
| Alexium International Group Limited AJX.AX | A$0.01 0.0046 USD |
+16.67
|
A$11.26M 7.46M USD | A$682.65K 451.81K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$11.26M 7.46M USD | 0 | A$0.00 0 USD | ||
| Industrial Minerals Ltd IND.AX | A$0.14 0.09 USD |
0
|
A$11.25M 7.44M USD | A$10.00K 6.62K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$11.25M 7.44M USD | 0 | -A$0.03 -0.01 USD | ||
| Gold Mountain Limited GMN.AX | A$0.06 0.04 USD |
+9.09
|
A$10.98M 7.27M USD | A$139.98K 92.65K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$10.98M 7.27M USD | 0 | -A$4.32 -2.8 USD | ||
| MRG Metals Ltd MRQ.AX | A$0.00 0.0026 USD |
0
|
A$10.91M 7.22M USD | A$2.01M 1.33M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$10.91M 7.22M USD | 0 | A$0.00 0 USD | ||
| Krakatoa Resources Limited KTA.AX | A$0.01 0.0066 USD |
-9.09
|
A$10.73M 7.1M USD | A$3.14M 2.08M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$10.73M 7.1M USD | 0 | A$0.00 0 USD | ||
| Buxton Resources Limited BUX.AX | A$0.03 0.02 USD |
+3.33
|
A$10.70M 7.08M USD | A$343.89K 227.6K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.70M 7.08M USD | 0 | -A$0.02 -0.01 USD | ||
| Coppermoly Limited COY.AX | A$0.01 0.0079 USD |
0
|
A$10.59M 7.01M USD | A$13.00K 8.6K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$10.59M 7.01M USD | 0 | A$0.00 0 USD | ||
| US1 Critical Minerals Limited GLA.AX | A$0.01 0.0086 USD |
0
|
A$10.58M 7M USD | A$200.62K 132.78K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$10.58M 7M USD | 0 | -A$0.01 -0.006 USD | ||
| Godolphin Resources Limited GRL.AX | A$0.02 0.0099 USD |
-6.25
|
A$10.50M 6.95M USD | A$997.84K 660.43K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$10.50M 6.95M USD | 0 | -A$0.01 -0.006 USD | ||
| Strike Resources Limited SRK.AX | A$0.04 0.02 USD |
-7.5
|
A$10.50M 6.95M USD | A$57.91K 38.33K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$10.50M 6.95M USD | 0 | -A$0.01 -0.006 USD | ||
| Dart Mining NL DTM.AX | A$0.05 0.03 USD |
-7.41
|
A$10.49M 6.94M USD | A$1.16M 766.14K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$10.49M 6.94M USD | 0 | -A$0.29 -0.1 USD | ||
| Reward Minerals Ltd RWD.AX | A$0.04 0.03 USD |
0
|
A$10.42M 6.9M USD | A$119.53K 79.11K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$10.42M 6.9M USD | 0 | -A$0.01 -0.006 USD | ||
| Castle Minerals Limited CDT.AX | A$0.06 0.04 USD |
0
|
A$10.40M 6.89M USD | A$390.18K 258.24K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$10.40M 6.89M USD | 0 | -A$0.06 -0.03 USD | ||
| Mount Burgess Mining N.L. MTB.AX | A$0.01 0.0079 USD |
-7.69
|
A$10.36M 6.86M USD | A$1.27M 839.37K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$10.36M 6.86M USD | 0 | A$0.00 0 USD | ||
| Magnetite Mines Limited MGT.AX | A$0.06 0.04 USD |
-3.51
|
A$10.24M 6.78M USD | A$179.54K 118.83K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$10.24M 6.78M USD | 0 | -A$0.04 -0.02 USD | ||
| Nagambie Resources Limited NAG.AX | A$0.01 0.0072 USD |
0
|
A$9.86M 6.53M USD | A$495.59K 328.01K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$9.86M 6.53M USD | 0 | A$0.00 0 USD | ||
| Alvo Minerals Limited ALV.AX | A$0.05 0.03 USD |
+2.04
|
A$9.77M 6.47M USD | A$937.56K 620.53K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$9.77M 6.47M USD | 0 | -A$0.03 -0.01 USD | ||
| Great Western Exploration Limited GTE.AX | A$0.02 0.01 USD |
0
|
A$9.65M 6.39M USD | A$78.20K 51.75K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$9.65M 6.39M USD | 0 | -A$0.01 -0.006 USD | ||
| Macarthur Minerals Limited MIO.AX | A$0.03 0.02 USD |
0
|
A$9.62M 6.36M USD | A$280.06K 185.36K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.62M 6.36M USD | 0 | -A$0.14 -0.09 USD | ||
| Star Minerals Limited SMS.AX | A$0.04 0.03 USD |
0
|
A$9.57M 6.34M USD | A$545.38K 360.96K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$9.57M 6.34M USD | 0 | -A$0.02 -0.01 USD | ||
| Viking Mines Limited VKA.AX | A$0.01 0.0046 USD |
0
|
A$9.52M 6.3M USD | A$296.24K 196.07K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$9.52M 6.3M USD | 0 | A$0.00 0 USD | ||
| Alchemy Resources Limited ALY.AX | A$0.01 0.0052 USD |
0
|
A$9.50M 6.29M USD | A$5.48K 3.62K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$9.50M 6.29M USD | 0 | A$0.00 0 USD | ||
| Noronex Limited NRX.AX | A$0.02 0.0099 USD |
0
|
A$9.37M 6.2M USD | A$1.03M 680.66K USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$9.37M 6.2M USD | 0 | -A$0.01 -0.006 USD | ||
| Infinity Metals Limited INF.AX | A$0.02 0.01 USD |
0
|
A$9.11M 6.03M USD | A$10.00K 6.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.11M 6.03M USD | 0 | -A$0.04 -0.02 USD | ||
| Perpetual Resources Limited PEC.AX | A$0.01 0.0062 USD |
+5.56
|
A$9.07M 6M USD | A$100.00K 66.19K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$9.07M 6M USD | 0 | A$0.00 0 USD | ||
| Stavely Minerals Limited SVY.AX | A$0.01 0.0086 USD |
-7.14
|
A$8.90M 5.89M USD | A$680.73K 450.55K USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$8.90M 5.89M USD | 0 | -A$0.01 -0.006 USD | ||
| GreenTech Metals Limited GRE.AX | A$0.08 0.05 USD |
+8.45
|
A$8.73M 5.78M USD | A$3.27M 2.16M USD | A$0.07 0.05 USD | A$0.09 0.06 USD | A$8.73M 5.78M USD | 0 | -A$0.11 -0.07 USD | ||
| Tennant Minerals Limited TMS.AX | A$0.01 0.0052 USD |
+6.67
|
A$8.53M 5.64M USD | A$1.06M 699.5K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$8.53M 5.64M USD | 0 | A$0.00 0 USD | ||
| Tasman Resources Ltd TAS.AX | A$0.02 0.02 USD |
-7.69
|
A$8.34M 5.52M USD | A$186.93K 123.72K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$8.34M 5.52M USD | 0 | -A$0.02 -0.01 USD | ||
| Renegade Exploration Limited RNX.AX | A$0.00 0.0026 USD |
0
|
A$8.28M 5.48M USD | A$3.38M 2.24M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$8.28M 5.48M USD | 0 | A$0.00 0 USD | ||
| Kuniko Limited KNI.AX | A$0.06 0.04 USD |
-3.03
|
A$8.26M 5.47M USD | A$646.05K 427.59K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$8.26M 5.47M USD | 0 | -A$0.06 -0.03 USD | ||
| Surefire Resources NL SRN.AX | A$0.00 0.0013 USD |
0
|
A$8.05M 5.33M USD | A$1.63M 1.08M USD | A$0.00 0.00066 USD | A$0.00 0.0013 USD | A$8.05M 5.33M USD | 0 | A$0.00 0 USD | ||
| Albion Resources Limited ALB.AX | A$0.06 0.04 USD |
-6.67
|
A$7.96M 5.27M USD | A$42.87K 28.37K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$7.96M 5.27M USD | 0 | -A$0.03 -0.01 USD | ||
| Austin Metals Limited AYT.AX | A$0.00 0.0033 USD |
0
|
A$7.92M 5.24M USD | A$1.75M 1.16M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$7.92M 5.24M USD | 0 | A$0.00 0 USD | ||
| Reach Resources Limited RR1.AX | A$0.01 0.0059 USD |
-10
|
A$7.87M 5.21M USD | A$1.14M 753.84K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$7.87M 5.21M USD | 0 | A$0.00 0 USD | ||
| Strategic Energy Resources Limited SER.AX | A$0.01 0.0046 USD |
0
|
A$7.80M 5.16M USD | A$1.03M 685.01K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$7.80M 5.16M USD | 0 | A$0.00 0 USD | ||
| LCL Resources Limited LCL.AX | A$0.01 0.0043 USD |
+8.33
|
A$7.80M 5.16M USD | A$64.85K 42.92K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$7.80M 5.16M USD | 0 | A$0.00 0 USD | ||
| E79 Gold Mines Limited E79.AX | A$0.03 0.02 USD |
0
|
A$7.67M 5.08M USD | A$1.72M 1.14M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$7.67M 5.08M USD | 0 | -A$0.02 -0.01 USD | ||
| Corazon Mining Limited CZN.AX | A$0.15 0.1 USD |
-16.67
|
A$7.60M 5.03M USD | A$1.25M 827.47K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$7.60M 5.03M USD | 0 | -A$0.06 -0.03 USD | ||
| Golden State Mining Limited GSM.AX | A$0.02 0.01 USD |
-11.11
|
A$7.54M 4.99M USD | A$345.53K 228.69K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.54M 4.99M USD | 0 | A$0.00 0 USD | ||
| Alice Queen Limited AQX.AX | A$0.00 0.0033 USD |
+11.11
|
A$7.53M 4.99M USD | A$27.42K 18.15K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$7.53M 4.99M USD | 0 | A$0.00 0 USD | ||
| Enterprise Metals Limited ENT.AX | A$0.00 0.0033 USD |
0
|
A$7.47M 4.94M USD | A$6.50M 4.31M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$7.47M 4.94M USD | 0 | A$0.00 0 USD | ||
| Apollo Minerals Limited AON.AX | A$0.01 0.0052 USD |
0
|
A$7.43M 4.92M USD | A$18.78K 12.43K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$7.43M 4.92M USD | 0 | -A$0.01 -0.006 USD | ||
| QX Resources Limited QXR.AX | A$0.00 0.0026 USD |
0
|
A$7.37M 4.88M USD | A$153.64K 101.69K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$7.37M 4.88M USD | 0 | A$0.00 0 USD | ||
| Prospech Limited PRS.AX | A$0.01 0.0092 USD |
-6.67
|
A$7.33M 4.85M USD | A$524.05K 346.85K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$7.33M 4.85M USD | 0 | A$0.00 0 USD | ||
| Fin Resources Limited FIN.AX | A$0.01 0.0052 USD |
0
|
A$7.17M 4.74M USD | A$3.16M 2.09M USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$7.17M 4.74M USD | 0 | A$0.00 0 USD | ||
| Carbine Resources Limited CRB.AX | A$0.01 0.0039 USD |
0
|
A$7.15M 4.73M USD | A$9.00K 5.96K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$7.15M 4.73M USD | 0 | A$0.00 0 USD | ||
| Taruga Minerals Limited TAR.AX | A$0.01 0.0066 USD |
0
|
A$7.14M 4.72M USD | A$50.00K 33.09K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$7.14M 4.72M USD | 0 | A$0.00 0 USD | ||
| Anax Metals Limited ANX.AX | A$0.01 0.0052 USD |
0
|
A$7.06M 4.67M USD | A$171.58K 113.56K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$7.06M 4.67M USD | 0 | A$0.00 0 USD | ||
| Aruma Resources Limited AAJ.AX | A$0.02 0.01 USD |
-10.53
|
A$7.02M 4.64M USD | A$3.19M 2.11M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.02M 4.64M USD | 0 | -A$0.01 -0.006 USD | ||
| NewPeak Metals Limited NPM.AX | A$0.02 0.01 USD |
0
|
A$6.91M 4.57M USD | A$203.67K 134.8K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.91M 4.57M USD | 0 | -A$0.01 -0.006 USD | ||
| Juno Minerals Limited JNO.AX | A$0.03 0.02 USD |
-5.71
|
A$6.90M 4.57M USD | A$1.23K 810.78 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.90M 4.57M USD | 0 | -A$0.01 -0.006 USD | ||
| Infinity Mining Limited IMI.AX | A$0.01 0.0086 USD |
-13.33
|
A$6.80M 4.5M USD | A$2.67M 1.77M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$6.80M 4.5M USD | 0 | -A$0.03 -0.01 USD | ||
| Solis Minerals Ltd. SLM.AX | A$0.05 0.03 USD |
0
|
A$6.80M 4.5M USD | A$108.69K 71.93K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$6.80M 4.5M USD | 0 | -A$0.07 -0.04 USD | ||
| West Cobar Metals Limited WC1.AX | A$0.02 0.01 USD |
+5.56
|
A$6.73M 4.45M USD | A$562.33K 372.18K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.73M 4.45M USD | 0 | -A$0.01 -0.006 USD | ||
| Mt Malcolm Mines NL M2M.AX | A$0.01 0.0086 USD |
0
|
A$6.71M 4.44M USD | A$4.35M 2.88M USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$6.71M 4.44M USD | 0 | A$0.00 0 USD | ||
| Marquee Resources Limited MQR.AX | A$0.01 0.0052 USD |
-11.11
|
A$6.54M 4.33M USD | A$183.32K 121.33K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$6.54M 4.33M USD | 0 | -A$0.02 -0.01 USD | ||
| Kingfisher Mining Limited KFM.AX | A$0.07 0.04 USD |
-8.45
|
A$6.50M 4.31M USD | A$279.00K 184.66K USD | A$0.07 0.04 USD | A$0.08 0.05 USD | A$6.50M 4.31M USD | 0 | -A$0.03 -0.01 USD | ||
| Charger Metals NL CHR.AX | A$0.08 0.05 USD |
0
|
A$6.43M 4.25M USD | A$15.00K 9.93K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$6.43M 4.25M USD | 0 | -A$0.02 -0.01 USD | ||
| Askari Metals Limited AS2.AX | A$0.01 0.0072 USD |
0
|
A$6.43M 4.25M USD | A$5.93M 3.93M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$6.43M 4.25M USD | 0 | -A$0.03 -0.01 USD | ||
| Nex Metals Explorations Limited NME.AX | A$0.02 0.01 USD |
0
|
A$6.37M 4.22M USD | A$1.15K 759.81 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.37M 4.22M USD | 0 | -A$0.01 -0.006 USD | ||
| Burley Minerals Ltd BUR.AX | A$0.03 0.02 USD |
0
|
A$6.26M 4.14M USD | A$150.00K 99.28K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.26M 4.14M USD | 0 | -A$0.10 -0.06 USD | ||
| Culpeo Minerals Limited CPO.AX | A$0.01 0.0079 USD |
-7.69
|
A$6.25M 4.14M USD | A$516.41K 341.79K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$6.25M 4.14M USD | 0 | -A$0.02 -0.01 USD | ||
| Variscan Mines Limited VAR.AX | A$0.00 0.0033 USD |
0
|
A$6.24M 4.13M USD | A$30.46K 20.16K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$6.24M 4.13M USD | 0 | A$0.00 0 USD | ||
| Moho Resources Limited MOH.AX | A$0.01 0.0046 USD |
0
|
A$6.24M 4.13M USD | A$500.00K 330.93K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$6.24M 4.13M USD | 0 | A$0.00 0 USD | ||
| Canterbury Resources Limited CBY.AX | A$0.02 0.02 USD |
0
|
A$6.20M 4.11M USD | A$1.29M 852.95K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$6.20M 4.11M USD | 0 | -A$0.01 -0.006 USD | ||
| Rubix Resources Limited RB6.AX | A$0.10 0.07 USD |
-13.91
|
A$6.08M 4.03M USD | A$122.00K 80.75K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$6.08M 4.03M USD | 0 | -A$0.02 -0.01 USD | ||
| Albright Metals Ltd BYH.AX | A$0.00 0.0026 USD |
0
|
A$5.94M 3.93M USD | A$9.49M 6.28M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$5.94M 3.93M USD | 0 | A$0.00 0 USD | ||
| Evolution Energy Minerals Limited EV1.AX | A$0.01 0.0072 USD |
+10
|
A$5.91M 3.91M USD | A$250.11K 165.53K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$5.91M 3.91M USD | 0 | -A$0.01 -0.006 USD | ||
| Zinc of Ireland NL ZMI.AX | A$0.01 0.0066 USD |
0
|
A$5.82M 3.85M USD | A$240.78K 159.36K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$5.82M 3.85M USD | 0 | A$0.00 0 USD | ||
| Accelerate Resources Limited AX8.AX | A$0.01 0.0046 USD |
-6.67
|
A$5.82M 3.85M USD | A$5.96K 3.94K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$5.82M 3.85M USD | 0 | A$0.00 0 USD | ||
| Blaze Minerals Limited BLZ.AX | A$0.00 0.0013 USD |
0
|
A$5.75M 3.81M USD | A$500.00K 330.93K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.75M 3.81M USD | 0 | A$0.00 0 USD | ||
| Diablo Resources Limited DBO.AX | A$0.02 0.02 USD |
-4
|
A$5.66M 3.75M USD | A$593.58K 392.87K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$5.66M 3.75M USD | 0 | -A$0.01 -0.006 USD | ||
| M3 Mining Limited M3M.AX | A$0.03 0.02 USD |
-6.9
|
A$5.64M 3.73M USD | A$891.26K 589.89K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.64M 3.73M USD | 0 | -A$0.02 -0.01 USD | ||
| Cullen Resources Limited CUL.AX | A$0.01 0.0052 USD |
0
|
A$5.55M 3.67M USD | A$349.00K 230.99K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$5.55M 3.67M USD | 0 | A$0.00 0 USD | ||
| Australia United Mining Limited AYM.AX | A$0.00 0.0019 USD |
0
|
A$5.53M 3.66M USD | A$517.51K 342.52K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$5.53M 3.66M USD | 0 | A$0.00 0 USD | ||
| Ragusa Minerals Limited RAS.AX | A$0.03 0.02 USD |
+6.9
|
A$5.52M 3.66M USD | A$367.76K 243.4K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.52M 3.66M USD | 0 | -A$0.01 -0.006 USD | ||
| Tempest Minerals Limited TEM.AX | A$0.00 0.0033 USD |
-16.67
|
A$5.51M 3.65M USD | A$4.09M 2.71M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$5.51M 3.65M USD | 0 | A$0.00 0 USD | ||
| Papyrus Australia Limited PPY.AX | A$0.01 0.0059 USD |
-10
|
A$5.43M 3.59M USD | A$838.22K 554.78K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$5.43M 3.59M USD | 0 | -A$0.01 -0.006 USD | ||
| Helix Resources Limited HLX.AX | A$0.00 0.00066 USD |
0
|
A$5.35M 3.54M USD | A$2.95M 1.95M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$5.35M 3.54M USD | 0 | A$0.00 0 USD | ||
| PVW Resources Limited PVW.AX | A$0.02 0.0099 USD |
-6.25
|
A$5.26M 3.48M USD | A$3.91M 2.59M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$5.26M 3.48M USD | 0 | -A$0.02 -0.01 USD | ||
| Ronin Resources Ltd RON.AX | A$0.13 0.09 USD |
0
|
A$5.25M 3.47M USD | A$30.01K 19.86K USD | A$0.13 0.09 USD | A$0.16 0.1 USD | A$5.25M 3.47M USD | 0 | -A$0.01 -0.006 USD | ||
| Peako Limited PKO.AX | A$0.00 0.0023 USD |
-12.5
|
A$5.21M 3.45M USD | A$416.99K 275.99K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$5.21M 3.45M USD | 0 | A$0.00 0 USD | ||
| Dundas Minerals Limited DUN.AX | A$0.04 0.03 USD |
0
|
A$5.09M 3.37M USD | A$216.84K 143.52K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.09M 3.37M USD | 0 | -A$0.01 -0.006 USD | ||
| Australian Silica Quartz Group Ltd. ASQ.AX | A$0.02 0.01 USD |
0
|
A$5.07M 3.36M USD | A$44.37M 29.37M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.07M 3.36M USD | 0 | -A$0.01 -0.006 USD | ||
| Rincon Resources Limited RCR.AX | A$0.02 0.01 USD |
0
|
A$5.05M 3.34M USD | A$768.85K 508.87K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.05M 3.34M USD | 0 | A$0.00 0 USD | ||
| ActivEX Limited AIV.AX | A$0.02 0.01 USD |
0
|
A$5.04M 3.34M USD | A$86.44K 57.21K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.04M 3.34M USD | 0 | A$0.00 0 USD | ||
| Eastern Resources Limited EFE.AX | A$0.04 0.03 USD |
+5.26
|
A$5.04M 3.34M USD | A$41.51K 27.47K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.04M 3.34M USD | 0 | -A$0.01 -0.006 USD | ||
| Australasian Metals Limited A8G.AX | A$0.09 0.06 USD |
-4.44
|
A$4.98M 3.3M USD | A$60.00K 39.71K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$4.98M 3.3M USD | 0 | -A$0.05 -0.03 USD | ||
| Resource Base Limited RBX.AX | A$0.04 0.03 USD |
0
|
A$4.84M 3.2M USD | A$5.00K 3.31K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$4.84M 3.2M USD | 0 | -A$0.02 -0.01 USD | ||
| Sabre Resources Limited SBR.AX | A$0.01 0.0079 USD |
-4
|
A$4.73M 3.13M USD | A$250.04K 165.49K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$4.73M 3.13M USD | 0 | A$0.00 0 USD | ||
| Pearl Gull Iron Limited PLG.AX | A$0.02 0.02 USD |
0
|
A$4.70M 3.11M USD | A$29.64K 19.62K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$4.70M 3.11M USD | 0 | A$0.00 0 USD | ||
| Genesis Resources Limited GES.AX | A$0.01 0.0039 USD |
-14.29
|
A$4.70M 3.11M USD | A$2.73M 1.8M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$4.70M 3.11M USD | 0 | A$0.00 0 USD | ||
| Parabellum Resources Limited PBL.AX | A$0.07 0.05 USD |
+4.29
|
A$4.55M 3.01M USD | A$1.00K 662.52 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$4.55M 3.01M USD | 0 | -A$0.02 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||