결과 페이지 5 - 국가: 호주 거래소: ASX 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
소재 (736)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enova Mining Limited ENV.AX | $0.007 0.0046 USD |
-12.5
|
$11.05M 7.32M USD | $598.09K 395.85K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $11.05M 7.32M USD | 0 | $0 0 USD | |
| Triton Minerals Limited TON.AX | $0.007 0.0046 USD |
-12.5
|
$10.98M 7.27M USD | $260.01K 172.09K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $10.98M 7.27M USD | 0 | $0 0 USD | |
| Greenwing Resources Ltd GW1.AX | $0.02999 0.02 USD |
-3.33
|
$10.96M 7.25M USD | $385.25K 254.98K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.96M 7.25M USD | 1.44 | $0.02 0.01 USD | |
| BPM Minerals Limited BPM.AX | $0.1199 0.08 USD |
0
|
$10.91M 7.22M USD | $29.73K 19.67K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $10.91M 7.22M USD | 0 | -$0.04 -0.02 USD | |
| Reward Minerals Ltd RWD.AX | $0.04 0.03 USD |
-4.76
|
$10.89M 7.21M USD | $100K 66.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.89M 7.21M USD | 0 | $0 0 USD | |
| Nagambie Resources Limited NAG.AX | $0.01 0.0079 USD |
-7.69
|
$10.76M 7.12M USD | $1.57M 1.04M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $10.76M 7.12M USD | 0 | $0 0 USD | |
| Pursuit Minerals Limited PUR.AX | $0.07 0.05 USD |
+7.69
|
$10.69M 7.08M USD | $666.76K 441.3K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $10.69M 7.08M USD | 0 | -$0.13 -0.08 USD | |
| Empire Resources Limited ERL.AX | $0.007 0.0046 USD |
0
|
$10.39M 6.87M USD | $250 165.46 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $10.39M 6.87M USD | 0 | $0 0 USD | |
| Buxton Resources Limited BUX.AX | $0.02999 0.02 USD |
0
|
$10.31M 6.82M USD | $30K 19.86K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.31M 6.82M USD | 0 | -$0.02 -0.01 USD | |
| Castle Minerals Limited CDT.AX | $0.05999 0.04 USD |
-3.33
|
$10M 6.62M USD | $93.9K 62.15K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10M 6.62M USD | 0 | -$0.06 -0.03 USD | |
| New Age Exploration Limited NAE.AX | $0.003 0.0019 USD |
-25
|
$9.92M 6.57M USD | $2.27M 1.5M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $9.92M 6.57M USD | 0 | $0 0 USD | |
| Tempest Minerals Limited TEM.AX | $0.008999 0.0059 USD |
0
|
$9.92M 6.56M USD | $841.13K 556.71K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $9.92M 6.56M USD | 0 | $0 0 USD | |
| Noronex Limited NRX.AX | $0.02 0.01 USD |
0
|
$9.91M 6.56M USD | $87.5K 57.91K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.91M 6.56M USD | 0 | -$0.01 -0.006 USD | |
| Star Minerals Limited SMS.AX | $0.05 0.03 USD |
-1.89
|
$9.85M 6.52M USD | $37K 24.49K USD | $0.05 0.03 USD | $0.05 0.04 USD | $9.85M 6.52M USD | 0 | -$0.02 -0.01 USD | |
| Albion Resources Limited ALB.AX | $0.07 0.05 USD |
0
|
$9.81M 6.49M USD | $3.59K 2.38K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.81M 6.49M USD | 0 | -$0.03 -0.01 USD | |
| TechGen Metals Ltd TG1.AX | $0.02999 0.02 USD |
-3.23
|
$9.76M 6.46M USD | $33.33K 22.06K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.76M 6.46M USD | 0 | -$0.01 -0.006 USD | |
| Godolphin Resources Limited GRL.AX | $0.01 0.0092 USD |
-6.67
|
$9.75M 6.45M USD | $2.88M 1.91M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $9.75M 6.45M USD | 0 | -$0.01 -0.006 USD | |
| Coppermoly Limited COY.AX | $0.01 0.0072 USD |
0
|
$9.71M 6.43M USD | $100.39K 66.44K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $9.71M 6.43M USD | 0 | $0 0 USD | |
| Dart Mining NL DTM.AX | $0.05 0.03 USD |
-8
|
$9.65M 6.38M USD | $559.83K 370.53K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.65M 6.38M USD | 0 | -$0.29 -0.1 USD | |
| Reach Resources Limited RR1.AX | $0.01 0.0072 USD |
0
|
$9.62M 6.37M USD | $45K 29.78K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $9.62M 6.37M USD | 0 | $0 0 USD | |
| Terragen Holdings Limited TGH.AX | $0.02 0.01 USD |
-9.52
|
$9.6M 6.35M USD | $42.59K 28.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.6M 6.35M USD | 0 | -$0.01 -0.006 USD | |
| Alchemy Resources Limited ALY.AX | $0.008 0.0052 USD |
-20
|
$9.5M 6.29M USD | $1.79K 1.19K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $9.5M 6.29M USD | 0 | $0 0 USD | |
| Mount Burgess Mining N.L. MTB.AX | $0.01 0.0072 USD |
0
|
$9.5M 6.29M USD | $500K 330.93K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $9.5M 6.29M USD | 0 | $0 0 USD | |
| Perpetual Resources Limited PEC.AX | $0.01 0.0066 USD |
0
|
$9.46M 6.26M USD | $992.35K 656.79K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $9.46M 6.26M USD | 0 | $0 0 USD | |
| QX Resources Limited QXR.AX | $0.005 0.0033 USD |
0
|
$9.21M 6.1M USD | $590.44K 390.78K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $9.21M 6.1M USD | 0 | $0 0 USD | |
| Burley Minerals Ltd BUR.AX | $0.05 0.03 USD |
0
|
$9.21M 6.09M USD | $16K 10.59K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.21M 6.09M USD | 0 | -$0.1 -0.06 USD | |
| Great Western Exploration Limited GTE.AX | $0.02 0.01 USD |
0
|
$9.08M 6.01M USD | $100K 66.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.08M 6.01M USD | 0 | -$0.01 -0.006 USD | |
| Eagle Mountain Mining Limited EM2.AX | $0.008 0.0052 USD |
0
|
$9.08M 6.01M USD | $228.1K 150.97K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $9.08M 6.01M USD | 0 | -$0.02 -0.01 USD | |
| Prospech Limited PRS.AX | $0.02 0.01 USD |
-5.56
|
$8.9M 5.89M USD | $77.94K 51.59K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.9M 5.89M USD | 0 | $0 0 USD | |
| Strategic Energy Resources Limited SER.AX | $0.008 0.0052 USD |
0
|
$8.79M 5.82M USD | $4.34M 2.87M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $8.79M 5.82M USD | 0 | $0 0 USD | |
| Infinity Metals Limited INF.AX | $0.02 0.01 USD |
0
|
$8.63M 5.71M USD | $781 516.91 USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.63M 5.71M USD | 0 | -$0.04 -0.02 USD | |
| Blaze Minerals Limited BLZ.AX | $0.003 0.0019 USD |
0
|
$8.63M 5.71M USD | $2.16M 1.43M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $8.63M 5.71M USD | 0 | $0 0 USD | |
| Rubix Resources Limited RB6.AX | $0.14 0.09 USD |
0
|
$8.6M 5.69M USD | $2.84K 1.88K USD | $0.14 0.09 USD | $0.14 0.09 USD | $8.6M 5.69M USD | 0 | -$0.02 -0.01 USD | |
| Tennant Minerals Limited TMS.AX | $0.008 0.0052 USD |
0
|
$8.53M 5.64M USD | $264.4K 175K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $8.53M 5.64M USD | 0 | $0 0 USD | |
| Kuniko Limited KNI.AX | $0.07 0.04 USD |
-1.49
|
$8.52M 5.64M USD | $9.32K 6.17K USD | $0.07 0.04 USD | $0.07 0.04 USD | $8.52M 5.64M USD | 0 | -$0.06 -0.03 USD | |
| Metal Bank Limited MBK.AX | $0.02 0.01 USD |
0
|
$8.46M 5.6M USD | $705K 466.61K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.46M 5.6M USD | 0 | $0 0 USD | |
| LCL Resources Limited LCL.AX | $0.007 0.0046 USD |
0
|
$8.39M 5.56M USD | $3.42M 2.26M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $8.39M 5.56M USD | 0 | $0 0 USD | |
| Apollo Minerals Limited AON.AX | $0.008999 0.0059 USD |
0
|
$8.36M 5.53M USD | $130K 86.04K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $8.36M 5.53M USD | 0 | $0 0 USD | |
| Carbine Resources Limited CRB.AX | $0.007 0.0046 USD |
0
|
$8.34M 5.52M USD | $172.46K 114.14K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $8.34M 5.52M USD | 0 | $0 0 USD | |
| Renegade Exploration Limited RNX.AX | $0.004 0.0026 USD |
0
|
$8.28M 5.48M USD | $70.2K 46.47K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $8.28M 5.48M USD | 0 | $0 0 USD | |
| Viking Mines Limited VKA.AX | $0.006 0.0039 USD |
-14.29
|
$8.16M 5.4M USD | $48.34K 31.99K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $8.16M 5.4M USD | 0 | $0 0 USD | |
| Surefire Resources NL SRN.AX | $0.002 0.0013 USD |
0
|
$8.05M 5.33M USD | $300K 198.56K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $8.05M 5.33M USD | 0 | $0 0 USD | |
| Nex Metals Explorations Limited NME.AX | $0.02 0.02 USD |
0
|
$8.05M 5.33M USD | $367.59K 243.29K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.05M 5.33M USD | 0 | -$0.01 -0.006 USD | |
| Anax Metals Limited ANX.AX | $0.008999 0.0059 USD |
-10
|
$7.95M 5.26M USD | $100K 66.19K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $7.95M 5.26M USD | 0 | $0 0 USD | |
| Corazon Mining Limited CZN.AX | $0.16 0.1 USD |
-6.06
|
$7.78M 5.15M USD | $30.57K 20.23K USD | $0.16 0.1 USD | $0.16 0.11 USD | $7.78M 5.15M USD | 0 | -$0.05 -0.03 USD | |
| Middle Island Resources Limited MDI.AX | $0.02999 0.02 USD |
+4
|
$7.62M 5.05M USD | $163.11K 107.95K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.62M 5.05M USD | 0 | -$0.01 -0.006 USD | |
| Askari Metals Limited AS2.AX | $0.02 0.0099 USD |
-6.25
|
$7.58M 5.02M USD | $200.79K 132.89K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $7.58M 5.02M USD | 0 | -$0.03 -0.01 USD | |
| NewPeak Metals Limited NPM.AX | $0.02 0.02 USD |
0
|
$7.57M 5.01M USD | $113.9K 75.39K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.57M 5.01M USD | 0 | -$0.01 -0.006 USD | |
| Evolution Energy Minerals Limited EV1.AX | $0.01 0.0092 USD |
0
|
$7.53M 4.98M USD | $70K 46.33K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $7.53M 4.98M USD | 0 | -$0.01 -0.006 USD | |
| Variscan Mines Limited VAR.AX | $0.006 0.0039 USD |
-14.29
|
$7.48M 4.95M USD | $5.99M 3.96M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $7.48M 4.95M USD | 0 | $0 0 USD | |
| Enterprise Metals Limited ENT.AX | $0.005 0.0033 USD |
0
|
$7.47M 4.94M USD | $124.9K 82.66K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.47M 4.94M USD | 0 | $0 0 USD | |
| Aruma Resources Limited AAJ.AX | $0.02 0.01 USD |
-5.26
|
$7.43M 4.92M USD | $5.92M 3.92M USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.43M 4.92M USD | 0 | -$0.01 -0.006 USD | |
| Marquee Resources Limited MQR.AX | $0.008999 0.0059 USD |
-10
|
$7.34M 4.86M USD | $7.15M 4.74M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $7.34M 4.86M USD | 0 | -$0.02 -0.01 USD | |
| West Cobar Metals Limited WC1.AX | $0.02999 0.02 USD |
0
|
$7.33M 4.85M USD | $574.23K 380.05K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.33M 4.85M USD | 0 | -$0.01 -0.006 USD | |
| Culpeo Minerals Limited CPO.AX | $0.01 0.0092 USD |
0
|
$7.29M 4.82M USD | $178.24K 117.97K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $7.29M 4.82M USD | 0 | -$0.02 -0.01 USD | |
| Solis Minerals Ltd. SLM.AX | $0.05 0.03 USD |
-7.69
|
$7.25M 4.8M USD | $994.81K 658.42K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.25M 4.8M USD | 0 | -$0.07 -0.04 USD | |
| Taruga Minerals Limited TAR.AX | $0.01 0.0066 USD |
0
|
$7.14M 4.72M USD | $3.56M 2.36M USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $7.14M 4.72M USD | 0 | $0 0 USD | |
| Moho Resources Limited MOH.AX | $0.008 0.0052 USD |
0
|
$7.09M 4.69M USD | $450K 297.84K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $7.09M 4.69M USD | 0 | -$0.01 -0.006 USD | |
| Ronin Resources Ltd RON.AX | $0.1799 0.12 USD |
0
|
$7.07M 4.68M USD | $14.73K 9.75K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $7.07M 4.68M USD | 0 | -$0.01 -0.006 USD | |
| Kingfisher Mining Limited KFM.AX | $0.08 0.05 USD |
0
|
$7.05M 4.67M USD | $68.57K 45.38K USD | $0.08 0.05 USD | $0.08 0.05 USD | $7.05M 4.67M USD | 0 | -$0.03 -0.01 USD | |
| Cosmos Exploration Limited C1X.AX | $0.07 0.04 USD |
0
|
$7.05M 4.67M USD | $263.86K 174.63K USD | $0.07 0.04 USD | $0.07 0.05 USD | $7.05M 4.67M USD | 0 | -$0.05 -0.03 USD | |
| Genesis Resources Limited GES.AX | $0.008999 0.0059 USD |
0
|
$7.05M 4.66M USD | $1.1M 724.75K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $7.05M 4.66M USD | 0 | $0 0 USD | |
| GreenTech Metals Limited GRE.AX | $0.05999 0.04 USD |
0
|
$7.03M 4.65M USD | $32.26K 21.35K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.03M 4.65M USD | 0 | -$0.11 -0.07 USD | |
| Fin Resources Limited FIN.AX | $0.01 0.0066 USD |
0
|
$6.95M 4.6M USD | $625K 413.66K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $6.95M 4.6M USD | 0 | $0 0 USD | |
| Tasman Resources Ltd TAS.AX | $0.02 0.01 USD |
+5.26
|
$6.95M 4.6M USD | $168.97K 111.83K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.95M 4.6M USD | 0 | -$0.02 -0.01 USD | |
| Alice Queen Limited AQX.AX | $0.005 0.0033 USD |
0
|
$6.92M 4.58M USD | $8.88M 5.88M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $6.92M 4.58M USD | 0 | $0 0 USD | |
| Canterbury Resources Limited CBY.AX | $0.02999 0.02 USD |
0
|
$6.74M 4.46M USD | $998.82K 661.08K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $6.74M 4.46M USD | 0 | -$0.01 -0.006 USD | |
| Juno Minerals Limited JNO.AX | $0.02999 0.02 USD |
-5.88
|
$6.7M 4.43M USD | $229.13K 151.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.7M 4.43M USD | 0 | -$0.01 -0.006 USD | |
| Ragusa Minerals Limited RAS.AX | $0.04 0.02 USD |
0
|
$6.42M 4.25M USD | $304.22K 201.35K USD | $0.04 0.02 USD | $0.04 0.03 USD | $6.42M 4.25M USD | 0 | -$0.01 -0.006 USD | |
| Zinc of Ireland NL ZMI.AX | $0.01 0.0072 USD |
0
|
$6.4M 4.24M USD | $1.6M 1.06M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $6.4M 4.24M USD | 0 | $0 0 USD | |
| Cullen Resources Limited CUL.AX | $0.008999 0.0059 USD |
0
|
$6.24M 4.13M USD | $219 144.95 USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $6.24M 4.13M USD | 0 | $0 0 USD | |
| PVW Resources Limited PVW.AX | $0.02999 0.02 USD |
0
|
$6.22M 4.12M USD | $35.12K 23.24K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.22M 4.12M USD | 0 | -$0.02 -0.01 USD | |
| Charger Metals NL CHR.AX | $0.08 0.05 USD |
0
|
$6.04M 4M USD | $26.92K 17.82K USD | $0.08 0.05 USD | $0.08 0.05 USD | $6.04M 4M USD | 0 | -$0.02 -0.01 USD | |
| eMetals Limited EMT.AX | $0.007 0.0046 USD |
0
|
$5.95M 3.94M USD | $1.26M 831.48K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.95M 3.94M USD | 0 | $0 0 USD | |
| Bryah Resources Limited BYH.AX | $0.004 0.0026 USD |
0
|
$5.94M 3.93M USD | $18.18M 12.03M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $5.94M 3.93M USD | 0 | $0 0 USD | |
| Australian Silica Quartz Group Ltd. ASQ.AX | $0.02 0.01 USD |
0
|
$5.92M 3.92M USD | $13.66K 9.04K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.92M 3.92M USD | 0 | -$0.01 -0.006 USD | |
| Parabellum Resources Limited PBL.AX | $0.08999 0.06 USD |
0
|
$5.86M 3.88M USD | $66.2K 43.82K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $5.86M 3.88M USD | 0 | -$0.02 -0.01 USD | |
| Accelerate Resources Limited AX8.AX | $0.007 0.0046 USD |
0
|
$5.82M 3.85M USD | $450.09K 297.89K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.82M 3.85M USD | 0 | $0 0 USD | |
| Dundas Minerals Limited DUN.AX | $0.04 0.03 USD |
0
|
$5.76M 3.81M USD | $210K 138.99K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.76M 3.81M USD | 0 | -$0.01 -0.006 USD | |
| Resource Base Limited RBX.AX | $0.05 0.03 USD |
-9.09
|
$5.76M 3.81M USD | $117.96K 78.07K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.76M 3.81M USD | 0 | -$0.02 -0.01 USD | |
| AuKing Mining Limited AKN.AX | $0.007 0.0046 USD |
0
|
$5.74M 3.8M USD | $247.95K 164.11K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.74M 3.8M USD | 0 | -$0.01 -0.006 USD | |
| Australia United Mining Limited AYM.AX | $0.003 0.0019 USD |
-25
|
$5.53M 3.66M USD | $110.61K 73.21K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $5.53M 3.66M USD | 0 | $0 0 USD | |
| Golden State Mining Limited GSM.AX | $0.02 0.01 USD |
0
|
$5.47M 3.62M USD | $86.55K 57.28K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.47M 3.62M USD | 0 | $0 0 USD | |
| Helix Resources Limited HLX.AX | $0.001 0.00066 USD |
0
|
$5.35M 3.54M USD | $250K 165.46K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $5.35M 3.54M USD | 0 | $0 0 USD | |
| Mamba Exploration Limited M24.AX | $0.02 0.01 USD |
0
|
$5.31M 3.52M USD | $341.35K 225.93K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.31M 3.52M USD | 0 | -$0.01 -0.006 USD | |
| ActivEX Limited AIV.AX | $0.02 0.01 USD |
0
|
$5.31M 3.51M USD | $200K 132.37K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.31M 3.51M USD | 0 | $0 0 USD | |
| Alvo Minerals Limited ALV.AX | $0.02999 0.02 USD |
0
|
$5.27M 3.49M USD | $55K 36.4K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.27M 3.49M USD | 0 | -$0.03 -0.01 USD | |
| Australasian Metals Limited A8G.AX | $0.08999 0.06 USD |
0
|
$5.21M 3.45M USD | $112.7K 74.59K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $5.21M 3.45M USD | 0 | -$0.04 -0.02 USD | |
| Diablo Resources Limited DBO.AX | $0.02 0.01 USD |
0
|
$5.19M 3.43M USD | $1.85M 1.22M USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.19M 3.43M USD | 0 | -$0.01 -0.006 USD | |
| Eastern Resources Limited EFE.AX | $0.04 0.03 USD |
-2.38
|
$5.17M 3.42M USD | $205.71K 136.15K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.17M 3.42M USD | 0 | -$0.01 -0.006 USD | |
| Recharge Metals Limited REC.AX | $0.02 0.01 USD |
-4.76
|
$5.14M 3.4M USD | $410.44K 271.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.14M 3.4M USD | 0 | -$0.02 -0.01 USD | |
| Riedel Resources Limited RIE.AX | $0.04 0.02 USD |
+2.86
|
$5.14M 3.4M USD | $50K 33.09K USD | $0.04 0.02 USD | $0.04 0.02 USD | $5.14M 3.4M USD | 0 | -$0.07 -0.04 USD | |
| Sabre Resources Limited SBR.AX | $0.01 0.0086 USD |
0
|
$5.13M 3.39M USD | $15.3K 10.13K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $5.13M 3.39M USD | 0 | $0 0 USD | |
| Infinity Mining Limited IMI.AX | $0.01 0.0079 USD |
0
|
$5.08M 3.36M USD | $1.82M 1.2M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $5.08M 3.36M USD | 0 | -$0.03 -0.01 USD | |
| Desert Metals Limited DM1.AX | $0.01 0.0072 USD |
0
|
$5.04M 3.34M USD | $27.81K 18.41K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $5.04M 3.34M USD | 0 | -$0.01 -0.006 USD | |
| Corella Resources Ltd CR9.AX | $0.005 0.0033 USD |
+25
|
$5.04M 3.33M USD | $206.01K 136.35K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $5.04M 3.33M USD | 0 | $0 0 USD | |
| Golden Mile Resources Limited G88.AX | $0.008 0.0052 USD |
-11.11
|
$5.01M 3.31M USD | $4.64M 3.07M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $5.01M 3.31M USD | 0 | -$0.01 -0.006 USD | |
| Papyrus Australia Limited PPY.AX | $0.008 0.0052 USD |
-11.11
|
$4.82M 3.19M USD | $216.35K 143.19K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $4.82M 3.19M USD | 0 | $0 0 USD | |
| Austin Metals Limited AYT.AX | $0.003 0.0019 USD |
0
|
$4.75M 3.15M USD | $93.81K 62.09K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.75M 3.15M USD | 0 | $0 0 USD | |
| E79 Gold Mines Limited E79.AX | $0.02 0.02 USD |
-7.69
|
$4.75M 3.15M USD | $266.38K 176.31K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $4.75M 3.15M USD | 0 | -$0.02 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||