结果页面 3，国家/地区：波兰，交易所：Warsaw ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Warsaw (404)
- {{item.name}}
- 所有交流
- Warsaw (404)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (4)
- 化学品 (5)
- 特种化学品 (6)
- 木材和木材生产 (1)
- 纸和纸制品 (2)
- 铝 (2)
- 铜 (2)
- 炼焦煤 (2)
- 钢 (7)
- 汽车和卡车经销商 (1)
- 汽车零部件 (9)
- 家具、固定装置和器具 (3)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (7)
- 鞋类和配件 (4)
- 包装和容器 (1)
- 餐厅 (3)
- 服装零售 (3)
- 互联网零售 (4)
- 专业零售 (3)
- 博彩 (1)
- 休闲 (1)
- 度假村和赌场 (1)
- 旅行服务 (2)
- 资产管理 (16)
- 银行 – 多元化 (2)
- 银行 – 区域 (11)
- 资本市场 (7)
- 金融数据和股票交易所 (1)
- 保险 – 财产和意外伤害 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (1)
- 信贷服务 (10)
- 房地产 – 开发 (14)
- 房地产服务 (12)
- 房地产 – 多元化 (4)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (1)
- 糖果商 (1)
- 农产品 (7)
- 家用和个人用品 (4)
- 包装食品 (9)
- 折扣店 (1)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (9)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (2)
- 医药零售商 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (2)
- 诊断和研究 (2)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (2)
- 公用事业 – 管制电 (5)
- 公用事业 – 管制天然气 (1)
- 电信服务 (5)
- 广告代理机构 (3)
- 出版 (3)
- 广播 (1)
- 娱乐 (2)
- 互联网内容和信息 (1)
- 电子游戏和多媒体 (18)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (3)
- 石油和天然气设备与服务 (1)
- 热能煤 (3)
- 航空航天与国防 (1)
- 专业商业服务 (5)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (1)
- 人事与就业服务 (2)
- 综合性企业 (2)
- 工程与建筑 (24)
- 基础设施运营 (2)
- 建筑产品和设备 (3)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (10)
- 金属加工 (5)
- 工具和配件 (4)
- 电气设备与零件 (5)
- 航空公司 (1)
- 货车运输 (1)
- 综合货运与物流 (2)
- 废物管理 (2)
- 信息技术服务 (10)
- 软件 – 应用程序 (12)
- 软件 – 基础设施 (3)
- 通信设备 (1)
- 计算机硬件 (2)
- 消费电子产品 (1)
- 电子元器件 (2)
- 电子和计算机分销 (6)
- 科学技术仪器 (5)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amica S.A. AMC.WA | $58.9 14.97 USD |
+0.17
|
$451.85M 114.85M USD | $4.89K 1.24K USD | $57.6 14.64 USD | $59.3 15.07 USD | $451.85M 114.85M USD | 0 | -$1.1 -0.2 USD | |
| Fabryka Obrabiarek RAFAMET S.A. RAF.WA | $81 20.59 USD |
-4.71
|
$436.21M 110.87M USD | $6.12K 1.56K USD | $80 20.33 USD | $84.5 21.48 USD | $436.21M 110.87M USD | 0 | -$4.55 -1.1 USD | |
| Ovostar Union Public Company Limited OVO.WA | $70 17.79 USD |
0
|
$420M 106.75M USD | $0 0 USD | $70 17.79 USD | $70 17.79 USD | $420M 106.75M USD | 2.72 | $25.7 6.53 USD | |
| PCC Exol S.A. PCX.WA | $2.37 0.6 USD |
-1.66
|
$412.7M 104.9M USD | $23.94K 6.08K USD | $2.32 0.59 USD | $2.4 0.61 USD | $412.7M 104.9M USD | 10.77 | $0.22 0.06 USD | |
| Cavatina Holding Spólka Akcyjna CAV.WA | $16.05 4.08 USD |
0
|
$408.09M 103.73M USD | $431 109.55 USD | $16 4.07 USD | $16.05 4.08 USD | $408.09M 103.73M USD | 4.67 | $3.43 0.87 USD | |
| Mercator Medical S.A. MRC.WA | $43.25 10.99 USD |
+0.58
|
$400.88M 101.89M USD | $5.11K 1.3K USD | $42.7 10.85 USD | $43.3 11.01 USD | $400.88M 101.89M USD | 0 | -$1.04 -0.2 USD | |
| Dadelo S.A. DAD.WA | $33.9 8.62 USD |
+0.89
|
$395.73M 100.59M USD | $6.57K 1.67K USD | $33.5 8.51 USD | $35 8.9 USD | $395.73M 100.59M USD | 34.24 | $0.99 0.25 USD | |
| Lokum Deweloper S.A. LKD.WA | $20.5 5.21 USD |
-1.44
|
$369M 93.79M USD | $532 135.22 USD | $20.2 5.13 USD | $20.7 5.26 USD | $369M 93.79M USD | 8.03 | $2.55 0.65 USD | |
| Kino Polska TV Spolka Akcyjna KPL.WA | $18.45 4.69 USD |
+1.1
|
$365.7M 92.95M USD | $7.42K 1.89K USD | $18.2 4.63 USD | $18.8 4.78 USD | $365.7M 92.95M USD | 5.13 | $3.59 0.91 USD | |
| Mercor S.A. MCR.WA | $23.4 5.95 USD |
-0.43
|
$358.01M 91M USD | $687 174.62 USD | $23.3 5.92 USD | $23.7 6.02 USD | $358.01M 91M USD | 17.72 | $1.32 0.34 USD | |
| OEX S.A. OEX.WA | $53.6 13.62 USD |
0
|
$340.48M 86.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.48M 86.54M USD | 0 | $0 0 USD | |
| ATM Grupa S.A. ATG.WA | $4.01 1.02 USD |
+1.52
|
$338.04M 85.92M USD | $11.38K 2.89K USD | $3.92 1 USD | $4.04 1.03 USD | $338.04M 85.92M USD | 11.45 | $0.35 0.09 USD | |
| Action S.A. ACT.WA | $21.9 5.57 USD |
+3.79
|
$336.11M 85.43M USD | $13.57K 3.45K USD | $21.1 5.36 USD | $21.9 5.57 USD | $336.11M 85.43M USD | 10.04 | $2.18 0.55 USD | |
| Dr. Miele Cosmed Group S.A. GLC.WA | $3.69 0.94 USD |
0
|
$321.39M 81.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.39M 81.69M USD | 0 | $0 0 USD | |
| ULMA Construccion Polska S.A. ULM.WA | $60 15.25 USD |
0
|
$315.34M 80.15M USD | $1 0.25 USD | $60 15.25 USD | $60 15.25 USD | $315.34M 80.15M USD | 21.27 | $2.82 0.72 USD | |
| Gi Group Poland S.A. GIG.WA | $1.97 0.5 USD |
-0.51
|
$312.5M 79.43M USD | $7.42K 1.89K USD | $1.91 0.49 USD | $1.98 0.5 USD | $312.5M 79.43M USD | 0 | -$0.02 -0.005 USD | |
| Creepy Jar S.A. CRJ.WA | $436 110.82 USD |
+3.81
|
$304.92M 77.5M USD | $1.16K 295.1 USD | $408 103.7 USD | $436 110.82 USD | $304.92M 77.5M USD | 36.03 | $12.1 3.08 USD | |
| Inpro S.A. INP.WA | $7.5 1.91 USD |
-1.32
|
$300.3M 76.33M USD | $26 6.61 USD | $7.3 1.86 USD | $7.6 1.93 USD | $300.3M 76.33M USD | 8.72 | $0.86 0.22 USD | |
| Instal Kraków S.A. INK.WA | $41 10.42 USD |
+0.24
|
$298.71M 75.92M USD | $116 29.48 USD | $40.5 10.29 USD | $41 10.42 USD | $298.71M 75.92M USD | 7.08 | $5.79 1.47 USD | |
| Atrem S.A. ATR.WA | $31.8 8.08 USD |
-0.31
|
$293.52M 74.6M USD | $7.66K 1.95K USD | $31.7 8.06 USD | $32 8.13 USD | $293.52M 74.6M USD | 17.86 | $1.78 0.45 USD | |
| AC Spólka Akcyjna ACG.WA | $30.6 7.78 USD |
-1.92
|
$281.48M 71.55M USD | $12.9K 3.28K USD | $28.8 7.32 USD | $31.2 7.93 USD | $281.48M 71.55M USD | 9.05 | $3.38 0.86 USD | |
| Lentex S.A. LTX.WA | $7.32 1.86 USD |
-0.81
|
$257.54M 65.46M USD | $1.12K 283.4 USD | $7.2 1.83 USD | $7.32 1.86 USD | $257.54M 65.46M USD | 15.25 | $0.48 0.12 USD | |
| Sonel S.A. SON.WA | $17.55 4.46 USD |
+0.29
|
$245.7M 62.45M USD | $312 79.3 USD | $17.35 4.41 USD | $17.85 4.54 USD | $245.7M 62.45M USD | 13.60 | $1.29 0.33 USD | |
| Novita S.A. NVT.WA | $98 24.91 USD |
-1.8
|
$245M 62.27M USD | $128 32.53 USD | $97.4 24.76 USD | $99 25.16 USD | $245M 62.27M USD | 10.43 | $9.39 2.39 USD | |
| Ferrum S.A. FER.WA | $4.12 1.05 USD |
0
|
$238.6M 60.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.6M 60.64M USD | 0 | $0 0 USD | |
| Seco/Warwick S.A. SWG.WA | $27.2 6.91 USD |
0
|
$237.59M 60.39M USD | $69 17.54 USD | $27.2 6.91 USD | $27.2 6.91 USD | $237.59M 60.39M USD | 8.31 | $3.27 0.83 USD | |
| MFO S.A. MFO.WA | $35.8 9.1 USD |
-2.45
|
$236.55M 60.12M USD | $711 180.72 USD | $34.9 8.87 USD | $36.7 9.33 USD | $236.55M 60.12M USD | 26.32 | $1.36 0.35 USD | |
| AS Silvano Fashion Group SFG.WA | $5.6 1.42 USD |
+5.66
|
$231.22M 58.77M USD | $3.88K 986.45 USD | $5.24 1.33 USD | $5.76 1.46 USD | $231.22M 58.77M USD | 3.86 | $1.45 0.37 USD | |
| Kredyt Inkaso S.A. KRI.WA | $17.4 4.42 USD |
0
|
$224.41M 57.04M USD | $0 0 USD | $16.6 4.22 USD | $17.35 4.41 USD | $224.41M 57.04M USD | 0 | -$0.48 -0.1 USD | |
| XTPL S.A. XTP.WA | $92.7 23.56 USD |
-1.07
|
$217.83M 55.37M USD | $2.12K 537.58 USD | $91.2 23.18 USD | $93 23.64 USD | $217.83M 55.37M USD | 0 | -$8.69 -2.2 USD | |
| Makarony Polskie S.A. MAK.WA | $19.72 5.01 USD |
+0.61
|
$217.32M 55.24M USD | $6.15K 1.56K USD | $19 4.83 USD | $19.88 5.05 USD | $217.32M 55.24M USD | 7.09 | $2.78 0.71 USD | |
| OT Logistics S.A. OTS.WA | $16.4 4.17 USD |
+0.49
|
$214.82M 54.6M USD | $2.41K 611.8 USD | $16.32 4.15 USD | $16.94 4.31 USD | $214.82M 54.6M USD | 46.85 | $0.35 0.09 USD | |
| Photon Energy N.V. PEN.WA | $3.42 0.87 USD |
-0.29
|
$205.02M 52.11M USD | $2.47K 627.56 USD | $3.4 0.86 USD | $3.46 0.88 USD | $205.02M 52.11M USD | 0 | -$1.11 -0.2 USD | |
| Aplisens S.A. APN.WA | $18.95 4.82 USD |
-1.81
|
$204.34M 51.94M USD | $2.6K 659.58 USD | $18.4 4.68 USD | $19.5 4.96 USD | $204.34M 51.94M USD | 9.11 | $2.08 0.53 USD | |
| ZUE S.A. ZUE.WA | $8.72 2.22 USD |
-1.36
|
$198.51M 50.46M USD | $5.08K 1.29K USD | $8.6 2.19 USD | $8.82 2.24 USD | $198.51M 50.46M USD | 11.32 | $0.77 0.2 USD | |
| AB Inter RAO Lietuva IRL.WA | $9.8 2.49 USD |
0
|
$196M 49.82M USD | $0 0 USD | $10.22 2.6 USD | $15.4 3.91 USD | $196M 49.82M USD | 2.99 | $3.27 0.83 USD | |
| Artifex Mundi S.A. ART.WA | $16.2 4.12 USD |
-2.99
|
$192.58M 48.95M USD | $2.44K 619.68 USD | $16.1 4.09 USD | $16.7 4.24 USD | $192.58M 48.95M USD | 5.95 | $2.72 0.69 USD | |
| Introl S.A. INL.WA | $7.28 1.85 USD |
-0.27
|
$187.13M 47.56M USD | $1.09K 278.07 USD | $7.18 1.82 USD | $7.32 1.86 USD | $187.13M 47.56M USD | 6.38 | $1.14 0.29 USD | |
| Odlewnie Polskie S.A. ODL.WA | $9.06 2.3 USD |
+0.89
|
$182.19M 46.31M USD | $710 180.46 USD | $8.98 2.28 USD | $9.06 2.3 USD | $182.19M 46.31M USD | 9.53 | $0.95 0.24 USD | |
| Skarbiec Holding S.A. SKH.WA | $26.3 6.68 USD |
+0.38
|
$179.31M 45.58M USD | $1.21K 307.81 USD | $25.7 6.53 USD | $26.6 6.76 USD | $179.31M 45.58M USD | 6.03 | $4.36 1.11 USD | |
| Ifirma SA IFI.WA | $26.45 6.72 USD |
+1.15
|
$169.28M 43.03M USD | $1.48K 375.16 USD | $26.15 6.65 USD | $26.45 6.72 USD | $169.28M 43.03M USD | 25.19 | $1.05 0.27 USD | |
| Mostostal Warszawa S.A. MSW.WA | $8.32 2.11 USD |
+13.66
|
$166.4M 42.29M USD | $110.71K 28.14K USD | $7.16 1.82 USD | $8.54 2.17 USD | $166.4M 42.29M USD | 27.73 | $0.3 0.08 USD | |
| Poltreg S.A. PTG.WA | $35 8.9 USD |
-1.13
|
$163.22M 41.49M USD | $486 123.53 USD | $34.5 8.77 USD | $35 8.9 USD | $163.22M 41.49M USD | 0 | -$3.94 -1.001 USD | |
| Sescom S.A. SES.WA | $77.6 19.72 USD |
0
|
$159.02M 40.42M USD | $0 0 USD | $77.4 19.67 USD | $77.8 19.77 USD | $159.02M 40.42M USD | 7.71 | $10.06 2.56 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10.3 2.62 USD |
-2.37
|
$158.43M 40.27M USD | $2.62K 666.45 USD | $10.2 2.59 USD | $10.5 2.67 USD | $158.43M 40.27M USD | 0 | -$1.28 -0.3 USD | |
| Captor Therapeutics Spolka Akcyjna CTX.WA | $33.9 8.62 USD |
-2.59
|
$158.07M 40.18M USD | $3.48K 885.04 USD | $33.9 8.62 USD | $35 8.9 USD | $158.07M 40.18M USD | 0 | -$7.5 -1.9 USD | |
| Getin Noble Bank S.A. GNB.WA | $0.1499 0.04 USD |
0
|
$154.28M 39.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.28M 39.21M USD | 0 | $0 0 USD | |
| City Service SE CTS.WA | $4.88 1.24 USD |
0
|
$154.26M 39.21M USD | $9 2.29 USD | $4.88 1.24 USD | $4.88 1.24 USD | $154.26M 39.21M USD | 4.78 | $1.02 0.26 USD | |
| P.A. Nova S.A. NVA.WA | $15.3 3.89 USD |
+0.66
|
$152.53M 38.77M USD | $128 32.53 USD | $15.1 3.84 USD | $15.3 3.89 USD | $152.53M 38.77M USD | 8.59 | $1.78 0.45 USD | |
| Rank Progress S.A. RNK.WA | $4 1.02 USD |
-4.31
|
$148.63M 37.78M USD | $36.73K 9.34K USD | $3.99 1.01 USD | $4.27 1.08 USD | $148.63M 37.78M USD | 2.51 | $1.59 0.4 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.WA | $2.8 0.71 USD |
+1.82
|
$145.77M 37.05M USD | $604 153.52 USD | $2.75 0.7 USD | $2.81 0.71 USD | $145.77M 37.05M USD | 0 | -$2.7 -0.6 USD | |
| Stalprofil S.A. STF.WA | $8.24 2.09 USD |
+0.49
|
$144.2M 36.65M USD | $1.62K 410.75 USD | $8.18 2.08 USD | $8.3 2.11 USD | $144.2M 36.65M USD | 8.24 | $1 0.25 USD | |
| Wikana S.A. WIK.WA | $7.1 1.8 USD |
-2.74
|
$140.26M 35.65M USD | $3.94K 1K USD | $7.1 1.8 USD | $7.3 1.86 USD | $140.26M 35.65M USD | 8.06 | $0.88 0.22 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | $4.53 1.15 USD |
+2.72
|
$137.35M 34.91M USD | $595 151.23 USD | $4.35 1.11 USD | $4.53 1.15 USD | $137.35M 34.91M USD | 30.19 | $0.15 0.04 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $23.8 6.05 USD |
-2.06
|
$132.65M 33.72M USD | $1.49K 377.7 USD | $23.8 6.05 USD | $24.5 6.23 USD | $132.65M 33.72M USD | 0 | -$1.19 -0.3 USD | |
| NTT System S.A. NTT.WA | $9.38 2.38 USD |
-1.26
|
$127.08M 32.3M USD | $46.99K 11.94K USD | $9.1 2.31 USD | $9.56 2.43 USD | $127.08M 32.3M USD | 6.51 | $1.44 0.37 USD | |
| Resbud SE RES.WA | $0.4 0.1 USD |
0
|
$126.51M 32.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.51M 32.16M USD | 0 | $0 0 USD | |
| Gielda Praw Majatkowych Vindexus Spolka Akcyjna VIN.WA | $11.7 2.97 USD |
+2.63
|
$125.11M 31.8M USD | $21.22K 5.39K USD | $11.2 2.85 USD | $11.7 2.97 USD | $125.11M 31.8M USD | 10.93 | $1.07 0.27 USD | |
| Helio S.A. HEL.WA | $25.9 6.58 USD |
0
|
$124.09M 31.54M USD | $803 204.1 USD | $25.9 6.58 USD | $26.3 6.68 USD | $124.09M 31.54M USD | 5.55 | $4.66 1.18 USD | |
| Monnari Trade S.A. MON.WA | $4.79 1.22 USD |
+1.48
|
$121.57M 30.9M USD | $2.78K 705.59 USD | $4.65 1.18 USD | $4.79 1.22 USD | $121.57M 30.9M USD | 6.65 | $0.72 0.18 USD | |
| Krynica Vitamin S.A. KVT.WA | $9.66 2.46 USD |
+0.21
|
$118.35M 30.08M USD | $413 104.97 USD | $9.34 2.37 USD | $9.66 2.46 USD | $118.35M 30.08M USD | 9.66 | $1 0.25 USD | |
| Brand 24 S.A. B24.WA | $51 12.96 USD |
0
|
$115.61M 29.38M USD | $2.49K 631.88 USD | $51 12.96 USD | $51.6 13.12 USD | $115.61M 29.38M USD | 0 | -$0.26 -0.06 USD | |
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | $24 6.1 USD |
-4
|
$112.33M 28.55M USD | $603 153.27 USD | $24 6.1 USD | $25 6.35 USD | $112.33M 28.55M USD | 44.44 | $0.54 0.14 USD | |
| Agroton Public Limited AGT.WA | $5.06 1.29 USD |
-1.94
|
$109.65M 27.87M USD | $7.39K 1.88K USD | $4.9 1.25 USD | $5.12 1.3 USD | $109.65M 27.87M USD | 0 | -$1.05 -0.2 USD | |
| Atlanta Poland S.A. ATP.WA | $17.45 4.44 USD |
-1.69
|
$106.3M 27.02M USD | $234 59.48 USD | $17.45 4.44 USD | $17.9 4.55 USD | $106.3M 27.02M USD | 5.53 | $3.15 0.8 USD | |
| KGL SA KGL.WA | $15 3.81 USD |
0
|
$105.8M 26.89M USD | $1.04K 263.07 USD | $14.9 3.79 USD | $15.4 3.91 USD | $105.8M 26.89M USD | 13.15 | $1.14 0.29 USD | |
| Feerum S.A. FEE.WA | $11 2.8 USD |
+1.38
|
$104.92M 26.67M USD | $20.87K 5.3K USD | $10.5 2.67 USD | $12.7 3.23 USD | $104.92M 26.67M USD | 26.82 | $0.41 0.1 USD | |
| Wojas S.A. WOJ.WA | $8.18 2.08 USD |
0
|
$103.7M 26.36M USD | $0 0 USD | $8.16 2.07 USD | $8.18 2.08 USD | $103.7M 26.36M USD | 4.49 | $1.82 0.46 USD | |
| Altus S.A. ALI.WA | $2.4 0.61 USD |
+4.35
|
$98.21M 24.96M USD | $410 104.21 USD | $2.32 0.59 USD | $2.4 0.61 USD | $98.21M 24.96M USD | 7.50 | $0.32 0.08 USD | |
| APS Energia SA APE.WA | $3.39 0.86 USD |
-3.69
|
$95.55M 24.29M USD | $63 16.01 USD | $3.39 0.86 USD | $3.52 0.89 USD | $95.55M 24.29M USD | 0 | -$0.34 -0.08 USD | |
| BoomBit S.A. BBT.WA | $7 1.78 USD |
0
|
$95.48M 24.27M USD | $2.17K 551.56 USD | $6.94 1.76 USD | $7.06 1.79 USD | $95.48M 24.27M USD | 7.52 | $0.93 0.24 USD | |
| REINO Capital S.A. RNC.WA | $1.15 0.29 USD |
+4.55
|
$92.81M 23.59M USD | $2 0.51 USD | $1.15 0.29 USD | $1.15 0.29 USD | $92.81M 23.59M USD | 0 | -$0.01 -0.002 USD | |
| IPOPEMA Securities S.A. IPE.WA | $3.07 0.78 USD |
+1.66
|
$91.91M 23.36M USD | $21.46K 5.46K USD | $2.86 0.73 USD | $3.09 0.79 USD | $91.91M 23.36M USD | 12.79 | $0.24 0.06 USD | |
| Games Operators S.A. GOP.WA | $16.5 4.19 USD |
0
|
$90.74M 23.06M USD | $932 236.89 USD | $16.22 4.12 USD | $16.8 4.27 USD | $90.74M 23.06M USD | 6.96 | $2.37 0.6 USD | |
| Pamapol S.A. PMP.WA | $2.6 0.66 USD |
-1.89
|
$90.35M 22.96M USD | $1.81K 459.04 USD | $2.6 0.66 USD | $2.65 0.67 USD | $90.35M 22.96M USD | 0 | -$0.12 -0.03 USD | |
| PJP Makrum S.A. PJP.WA | $14.6 3.71 USD |
+1.04
|
$87.35M 22.2M USD | $71 18.05 USD | $14.6 3.71 USD | $14.95 3.8 USD | $87.35M 22.2M USD | 7.68 | $1.9 0.48 USD | |
| Izostal S.A. IZS.WA | $2.64 0.67 USD |
-1.49
|
$86.44M 21.97M USD | $8.1K 2.06K USD | $2.64 0.67 USD | $2.68 0.68 USD | $86.44M 21.97M USD | 8.80 | $0.3 0.08 USD | |
| Delko S.A. DEL.WA | $7 1.78 USD |
+0.29
|
$83.72M 21.28M USD | $2.96K 751.09 USD | $6.92 1.76 USD | $7 1.78 USD | $83.72M 21.28M USD | 15.21 | $0.46 0.12 USD | |
| Eurotel S.A. ETL.WA | $22 5.59 USD |
-3.08
|
$82.46M 20.96M USD | $4.73K 1.2K USD | $21.5 5.46 USD | $23 5.85 USD | $82.46M 20.96M USD | 5.96 | $3.69 0.94 USD | |
| Silvair, Inc. SVRS.WA | $4.68 1.19 USD |
+2.18
|
$81.73M 20.77M USD | $864 219.61 USD | $4.64 1.18 USD | $4.68 1.19 USD | $81.73M 20.77M USD | 0 | -$0.3 -0.07 USD | |
| Termo-Rex S.A. TRR.WA | $0.6999 0.18 USD |
0
|
$78.88M 20.05M USD | $88 22.37 USD | $0.6999 0.18 USD | $0.6999 0.18 USD | $78.88M 20.05M USD | 8.68 | $0.08 0.02 USD | |
| Pepees S.A. PPS.WA | $0.8299 0.21 USD |
-1.79
|
$77.4M 19.67M USD | $6.22K 1.58K USD | $0.8199 0.21 USD | $0.8299 0.21 USD | $77.4M 19.67M USD | 0 | -$0.18 -0.04 USD | |
| FON SE FON.WA | $1.19 0.3 USD |
0
|
$77.05M 19.58M USD | $0 0 USD | $1.19 0.3 USD | $1.19 0.3 USD | $77.05M 19.58M USD | 39.66 | $0.03 0.007 USD | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| ESOTIQ & Henderson S.A. EAH.WA | $37 9.4 USD |
+0.27
|
$72.54M 18.44M USD | $400 101.67 USD | $36 9.15 USD | $37 9.4 USD | $72.54M 18.44M USD | 20.90 | $1.77 0.45 USD | |
| All in! Games S.A. ALG.WA | $0.9599 0.24 USD |
0
|
$72.45M 18.41M USD | $299 76 USD | $0.92 0.23 USD | $0.9599 0.24 USD | $72.45M 18.41M USD | 0 | -$0.04 -0.01 USD | |
| Lena Lighting S.A. LEN.WA | $2.83 0.72 USD |
-0.7
|
$70.37M 17.89M USD | $5.82K 1.48K USD | $2.8 0.71 USD | $2.87 0.73 USD | $70.37M 17.89M USD | 12.86 | $0.22 0.06 USD | |
| Novaturas AB NTU.WA | $8.82 2.24 USD |
0
|
$68.36M 17.38M USD | $0 0 USD | $8.82 2.24 USD | $8.92 2.27 USD | $68.36M 17.38M USD | 0 | -$1.36 -0.3 USD | |
| Talex S.A. TLX.WA | $22.2 5.64 USD |
+2.78
|
$66.6M 16.93M USD | $1.01K 256.72 USD | $20.2 5.13 USD | $22.2 5.64 USD | $66.6M 16.93M USD | 22.88 | $0.97 0.25 USD | |
| Seko S.A. SEK.WA | $9.34 2.37 USD |
+0.43
|
$62.11M 15.79M USD | $12.39K 3.15K USD | $9.26 2.35 USD | $9.34 2.37 USD | $62.11M 15.79M USD | 7.02 | $1.33 0.34 USD | |
| LSI Software S.A. LSI.WA | $19.1 4.85 USD |
+0.53
|
$61.32M 15.59M USD | $4.59K 1.17K USD | $19 4.83 USD | $19.4 4.93 USD | $61.32M 15.59M USD | 10.73 | $1.78 0.45 USD | |
| CDRL S.A. CDL.WA | $10 2.54 USD |
-1.96
|
$60.13M 15.28M USD | $2.39K 606.97 USD | $9.85 2.5 USD | $10.2 2.59 USD | $60.13M 15.28M USD | 1.15 | $8.64 2.2 USD | |
| Trans Polonia S.A. TRN.WA | $3.2 0.81 USD |
+0.95
|
$60.08M 15.27M USD | $15.35K 3.9K USD | $3.17 0.81 USD | $3.25 0.83 USD | $60.08M 15.27M USD | 16.84 | $0.19 0.05 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $6.04 1.54 USD |
+0.67
|
$59.97M 15.24M USD | $6.26K 1.59K USD | $5.96 1.51 USD | $6.04 1.54 USD | $59.97M 15.24M USD | 2.11 | $2.86 0.73 USD | |
| HM Inwest S.A. HMI.WA | $25 6.35 USD |
0
|
$58.41M 14.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41M 14.85M USD | 0 | $0 0 USD | |
| Labo Print S.A. LAB.WA | $15.3 3.89 USD |
0
|
$58.32M 14.82M USD | $0 0 USD | $15.3 3.89 USD | $15.3 3.89 USD | $58.32M 14.82M USD | 9.16 | $1.67 0.42 USD | |
| Energoaparatura SA ENP.WA | $2.88 0.73 USD |
0
|
$56.67M 14.4M USD | $2.18K 554.61 USD | $2.88 0.73 USD | $2.88 0.73 USD | $56.67M 14.4M USD | 57.60 | $0.05 0.01 USD | |
| MDI Energia S.A. MDI.WA | $1.34 0.34 USD |
0
|
$56.43M 14.34M USD | $28.59K 7.27K USD | $1.25 0.32 USD | $1.34 0.34 USD | $56.43M 14.34M USD | 0 | -$0.07 -0.01 USD | |
| Medinice S.A. ICE.WA | $7.32 1.86 USD |
-0.41
|
$56.09M 14.26M USD | $13.66K 3.47K USD | $7.1 1.8 USD | $7.32 1.86 USD | $56.09M 14.26M USD | 0 | -$0.67 -0.1 USD | |
| Big Cheese Studio Spolka Akcyjna BCS.WA | $13.22 3.36 USD |
+0.61
|
$54.66M 13.89M USD | $2.73K 692.88 USD | $13.06 3.32 USD | $13.22 3.36 USD | $54.66M 13.89M USD | 11.39 | $1.16 0.29 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}