结果页面 2，国家/地区：波兰，交易所：Warsaw ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Warsaw (404)
- {{item.name}}
- 所有交流
- Warsaw (404)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (4)
- 化学品 (5)
- 特种化学品 (6)
- 木材和木材生产 (1)
- 纸和纸制品 (2)
- 铝 (2)
- 铜 (2)
- 炼焦煤 (2)
- 钢 (7)
- 汽车和卡车经销商 (1)
- 汽车零部件 (9)
- 家具、固定装置和器具 (3)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (7)
- 鞋类和配件 (4)
- 包装和容器 (1)
- 餐厅 (3)
- 服装零售 (3)
- 互联网零售 (4)
- 专业零售 (3)
- 博彩 (1)
- 休闲 (1)
- 度假村和赌场 (1)
- 旅行服务 (2)
- 资产管理 (16)
- 银行 – 多元化 (2)
- 银行 – 区域 (11)
- 资本市场 (7)
- 金融数据和股票交易所 (1)
- 保险 – 财产和意外伤害 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (1)
- 信贷服务 (10)
- 房地产 – 开发 (14)
- 房地产服务 (12)
- 房地产 – 多元化 (4)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (1)
- 糖果商 (1)
- 农产品 (7)
- 家用和个人用品 (4)
- 包装食品 (9)
- 折扣店 (1)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (9)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (2)
- 医药零售商 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (2)
- 诊断和研究 (2)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (2)
- 公用事业 – 管制电 (5)
- 公用事业 – 管制天然气 (1)
- 电信服务 (5)
- 广告代理机构 (3)
- 出版 (3)
- 广播 (1)
- 娱乐 (2)
- 互联网内容和信息 (1)
- 电子游戏和多媒体 (18)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (3)
- 石油和天然气设备与服务 (1)
- 热能煤 (3)
- 航空航天与国防 (1)
- 专业商业服务 (5)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (1)
- 人事与就业服务 (2)
- 综合性企业 (2)
- 工程与建筑 (24)
- 基础设施运营 (2)
- 建筑产品和设备 (3)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (10)
- 金属加工 (5)
- 工具和配件 (4)
- 电气设备与零件 (5)
- 航空公司 (1)
- 货车运输 (1)
- 综合货运与物流 (2)
- 废物管理 (2)
- 信息技术服务 (10)
- 软件 – 应用程序 (12)
- 软件 – 基础设施 (3)
- 通信设备 (1)
- 计算机硬件 (2)
- 消费电子产品 (1)
- 电子元器件 (2)
- 电子和计算机分销 (6)
- 科学技术仪器 (5)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Herkules S.A. HRS.WA | $0.8699 0.22 USD |
-5.84
|
$29.68M 7.54M USD | $55.46K 14.1K USD | $0.8399 0.21 USD | $0.91 0.23 USD | $29.68M 7.54M USD | 0 | -$0.28 -0.07 USD | |
| Atlantis SE ATS.WA | $0.08999 0.02 USD |
-0.22
|
$27.22M 6.92M USD | $54.36K 13.82K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $27.22M 6.92M USD | 2.98 | $0.03 0.007 USD | |
| Protektor S.A. PRT.WA | $1.41 0.36 USD |
+3.31
|
$26.73M 6.79M USD | $522.25K 132.74K USD | $1.34 0.34 USD | $1.49 0.38 USD | $26.73M 6.79M USD | 0 | -$0.66 -0.1 USD | |
| Elkop Estonia SE EKP.WA | $0.55 0.14 USD |
-0.73
|
$25.14M 6.39M USD | $26.79K 6.81K USD | $0.53 0.13 USD | $0.55 0.14 USD | $25.14M 6.39M USD | 0.54 | $1 0.25 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.46 0.37 USD |
-2.34
|
$23.37M 5.94M USD | $15.1K 3.84K USD | $1.45 0.37 USD | $1.48 0.38 USD | $23.37M 5.94M USD | 5.61 | $0.26 0.07 USD | |
| Vivid Games S.A. VVD.WA | $0.64 0.16 USD |
-5.31
|
$20.73M 5.27M USD | $93.34K 23.73K USD | $0.6199 0.16 USD | $0.68 0.17 USD | $20.73M 5.27M USD | 0 | -$0.1 -0.02 USD | |
| Zaklady Urzadzen Kotlowych "Staporków" S.A. ZUK.WA | $2.86 0.73 USD |
-2.05
|
$18.6M 4.73M USD | $7.84K 1.99K USD | $2.72 0.69 USD | $2.92 0.74 USD | $18.6M 4.73M USD | 0 | -$0.39 -0.09 USD | |
| Airway Medix S.A. AWM.WA | $0.25 0.06 USD |
-4.18
|
$18.58M 4.72M USD | $54.39K 13.83K USD | $0.25 0.06 USD | $0.26 0.07 USD | $18.58M 4.72M USD | 0 | -$0.11 -0.02 USD | |
| Sfinks Polska S.A. SFS.WA | $0.45 0.11 USD |
-2.81
|
$17.07M 4.34M USD | $59.56K 15.14K USD | $0.44 0.11 USD | $0.4699 0.12 USD | $17.07M 4.34M USD | 4.99 | $0.09 0.02 USD | |
| Adiuvo Investments S.A. ADV.WA | $1.28 0.32 USD |
-1.92
|
$16.8M 4.27M USD | $191.02K 48.55K USD | $1.22 0.31 USD | $1.37 0.35 USD | $16.8M 4.27M USD | 0 | -$0.69 -0.1 USD | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $1.62 0.41 USD |
-10.99
|
$9.07M 2.31M USD | $385.05K 97.87K USD | $1.62 0.41 USD | $1.86 0.47 USD | $9.07M 2.31M USD | 0 | -$1.31 -0.3 USD | |
| Krakchemia S.A. KCH.WA | $0.9899 0.25 USD |
-3.88
|
$8.91M 2.26M USD | $6.67K 1.7K USD | $0.9699 0.25 USD | $1.06 0.27 USD | $8.91M 2.26M USD | 0 | -$7.68 -1.9 USD | |
| Tower Investments S.A. TOW.WA | $2.39 0.61 USD |
-1.65
|
$3.82M 971.73K USD | $4.24K 1.08K USD | $2.28 0.58 USD | $2.44 0.62 USD | $3.82M 971.73K USD | 0 | -$28.71 -7.2 USD | |
| Satis Group S.A. STS.WA | $0.22 0.06 USD |
-1.36
|
$3.03M 770.1K USD | $50.33K 12.79K USD | $0.2099 0.05 USD | $0.22 0.06 USD | $3.03M 770.1K USD | 0 | -$19.53 -4.9 USD | |
| Redan S.A. RDN.WA | $0.05999 0.01 USD |
-2.41
|
$2.03M 515.54K USD | $35K 8.9K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $2.03M 515.54K USD | 0 | -$0.5 -0.1 USD | |
| Banco Santander, S.A. SAN.WA | $22.97 5.84 USD |
-10.49
|
$349.02B 88.71B USD | $8.82K 2.24K USD | $22.9 5.82 USD | $25.64 6.52 USD | $349.02B 88.71B USD | 7.15 | $3.21 0.82 USD | |
| UniCredit S.p.A. UCG.WA | $187.84 47.74 USD |
-9.26
|
$316.04B 80.33B USD | $1.05K 266.12 USD | $182.24 46.32 USD | $208 52.87 USD | $316.04B 80.33B USD | 7.76 | $24.18 6.15 USD | |
| CEZ, a. s. CEZ.WA | $178.3 45.32 USD |
-4.65
|
$100.06B 25.43B USD | $1.32K 336.02 USD | $177.1 45.01 USD | $191.8 48.75 USD | $100.06B 25.43B USD | 19.08 | $9.34 2.37 USD | |
| ING Bank Slaski S.A. ING.WA | $288 73.2 USD |
-7.84
|
$37.47B 9.52B USD | $46.85K 11.91K USD | $285.5 72.57 USD | $305 77.52 USD | $37.47B 9.52B USD | 8.65 | $33.29 8.46 USD | |
| LPP SA LPP.WA | $15,365 3905.4 USD |
-5.71
|
$28.52B 7.25B USD | $12.42K 3.16K USD | $15,150 3850.75 USD | $16,570 4211.68 USD | $28.52B 7.25B USD | 16.02 | $958.78 243.7 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | $30.44 7.74 USD |
-3
|
$24.38B 6.2B USD | $3.3K 839.79 USD | $30.02 7.63 USD | $31.5 8.01 USD | $24.38B 6.2B USD | 4.46 | $6.81 1.73 USD | |
| Krka, d. d. KRK.WA | $702 178.43 USD |
-0.28
|
$21.59B 5.49B USD | $403 102.43 USD | $702 178.43 USD | $724 184.02 USD | $21.59B 5.49B USD | 14.38 | $48.79 12.4 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $101 25.67 USD |
-7.34
|
$14.93B 3.79B USD | $18.63K 4.73K USD | $99.6 25.32 USD | $109 27.71 USD | $14.93B 3.79B USD | 6.33 | $15.94 4.05 USD | |
| CPI Europe AG IIA.WA | $68 17.28 USD |
0
|
$9.67B 2.46B USD | $0 0 USD | $68 17.28 USD | $68 17.28 USD | $9.67B 2.46B USD | 0 | -$1.47 -0.3 USD | |
| Benefit Systems S.A. BFT.WA | $2,835 720.59 USD |
-3.57
|
$8.39B 2.13B USD | $2.76K 700.76 USD | $2,825 718.04 USD | $2,935 746 USD | $8.39B 2.13B USD | 17.63 | $160.74 40.86 USD | |
| Grupa Kety S.A. KTY.WA | $770.5 195.84 USD |
-2.47
|
$7.5B 1.91B USD | $21.78K 5.54K USD | $761 193.43 USD | $798 202.83 USD | $7.5B 1.91B USD | 13.96 | $55.17 14.02 USD | |
| Inter Cars S.A. CAR.WA | $515 130.9 USD |
-0.39
|
$7.3B 1.85B USD | $5.04K 1.28K USD | $504 128.1 USD | $518 131.66 USD | $7.3B 1.85B USD | 10.85 | $47.43 12.06 USD | |
| Dom Development S.A. DOM.WA | $210.5 53.5 USD |
-2.09
|
$5.43B 1.38B USD | $8.77K 2.23K USD | $210.5 53.5 USD | $215 54.65 USD | $5.43B 1.38B USD | 9.54 | $22.06 5.61 USD | |
| Polenergia S.A. PEP.WA | $67 17.03 USD |
-1.76
|
$5.17B 1.32B USD | $3.7K 940.7 USD | $66.6 16.93 USD | $68.2 17.33 USD | $5.17B 1.32B USD | 14.79 | $4.53 1.15 USD | |
| CPI FIM SA OPG.WA | $3.64 0.93 USD |
-1.09
|
$4.78B 1.22B USD | $2.81K 714.99 USD | $3.64 0.93 USD | $3.76 0.96 USD | $4.78B 1.22B USD | 21.41 | $0.17 0.04 USD | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| NEUCA S.A. NEU.WA | $688 174.87 USD |
-3.78
|
$3.13B 795.57M USD | $1.43K 363.22 USD | $680 172.84 USD | $720 183.01 USD | $3.13B 795.57M USD | 19.34 | $35.57 9.04 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $57 14.49 USD |
-4.04
|
$2.96B 751.84M USD | $14.64K 3.72K USD | $57 14.49 USD | $59.3 15.07 USD | $2.96B 751.84M USD | 15.83 | $3.6 0.92 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| Newag S.A. NWG.WA | $60 15.25 USD |
-8.4
|
$2.7B 686.27M USD | $36.34K 9.24K USD | $58.3 14.82 USD | $65 16.52 USD | $2.7B 686.27M USD | 18.51 | $3.24 0.82 USD | |
| Comarch S.A. CMR.WA | $331 84.13 USD |
0
|
$2.69B 684.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 684.27M USD | 0 | $0 0 USD | |
| Atal S.A. 1AT.WA | $59.5 15.12 USD |
+2.76
|
$2.57B 653.55M USD | $30.15K 7.66K USD | $58 14.74 USD | $60.9 15.48 USD | $2.57B 653.55M USD | 6.35 | $9.36 2.38 USD | |
| Archicom S.A. ARH.WA | $42.9 10.9 USD |
-0.69
|
$2.51B 637.85M USD | $12.35K 3.14K USD | $42 10.68 USD | $44.2 11.23 USD | $2.51B 637.85M USD | 7.81 | $5.49 1.4 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $83.9 21.33 USD |
+2.69
|
$2.49B 631.63M USD | $40.25K 10.23K USD | $81.5 20.72 USD | $84.9 21.58 USD | $2.49B 631.63M USD | 15.59 | $5.38 1.37 USD | |
| Vercom S.A. VRC.WA | $110 27.96 USD |
-1.26
|
$2.44B 619.26M USD | $11.02K 2.8K USD | $109 27.71 USD | $113 28.72 USD | $2.44B 619.26M USD | 28.94 | $3.8 0.97 USD | |
| Asseco Business Solutions S.A. ABS.WA | $70.4 17.89 USD |
-0.28
|
$2.31B 587.25M USD | $4.12K 1.05K USD | $69.6 17.69 USD | $71 18.05 USD | $2.31B 587.25M USD | 22.56 | $3.12 0.79 USD | |
| Globe Trade Centre S.A. GTC.WA | $3.79 0.96 USD |
-0.52
|
$2.18B 553.19M USD | $6K 1.52K USD | $3.79 0.96 USD | $3.8 0.97 USD | $2.18B 553.19M USD | 9.02 | $0.42 0.11 USD | |
| Sopharma AD SPH.WA | $12.1 3.08 USD |
-3.2
|
$2.06B 522.8M USD | $4 1.02 USD | $12.1 3.08 USD | $12.1 3.08 USD | $2.06B 522.8M USD | 12.47 | $0.97 0.25 USD | |
| MLP Group S.A. MLG.WA | $83.4 21.2 USD |
-1.65
|
$2B 508.65M USD | $470 119.46 USD | $79.2 20.13 USD | $85 21.6 USD | $2B 508.65M USD | 10.71 | $7.78 1.98 USD | |
| PlayWay S.A. PLW.WA | $279 70.91 USD |
0
|
$1.84B 468.04M USD | $2.17K 551.05 USD | $271 68.88 USD | $279 70.91 USD | $1.84B 468.04M USD | 12.28 | $22.71 5.77 USD | |
| Sygnity S.A. SGN.WA | $75.2 19.11 USD |
-3.59
|
$1.71B 434.61M USD | $5.46K 1.39K USD | $75 19.06 USD | $80 20.33 USD | $1.71B 434.61M USD | 67.74 | $1.11 0.28 USD | |
| AB S.A. ABE.WA | $100.2 25.47 USD |
-3.09
|
$1.59B 403.09M USD | $4.78K 1.22K USD | $100 25.42 USD | $104 26.43 USD | $1.59B 403.09M USD | 9.69 | $10.33 2.63 USD | |
| Tarczynski S.A. TAR.WA | $133 33.81 USD |
-1.12
|
$1.51B 383.58M USD | $996 253.16 USD | $131 33.3 USD | $137.5 34.95 USD | $1.51B 383.58M USD | 7.75 | $17.16 4.36 USD | |
| Marie Brizard Wine & Spirits SA MBW.WA | $13 3.3 USD |
0
|
$1.5B 381.72M USD | $0 0 USD | $13 3.3 USD | $13 3.3 USD | $1.5B 381.72M USD | 34.21 | $0.38 0.1 USD | |
| Voxel S.A. VOX.WA | $136 34.57 USD |
-2.16
|
$1.43B 363.05M USD | $23.78K 6.05K USD | $135 34.31 USD | $138.4 35.18 USD | $1.43B 363.05M USD | 16.01 | $8.49 2.16 USD | |
| PCC Rokita SA PCR.WA | $70.8 18 USD |
-4.45
|
$1.41B 357.27M USD | $6.17K 1.57K USD | $69 17.54 USD | $74.1 18.83 USD | $1.41B 357.27M USD | 11.60 | $6.1 1.55 USD | |
| Stalprodukt S.A. STP.WA | $248 63.04 USD |
-4.62
|
$1.34B 340.37M USD | $1.58K 401.85 USD | $241 61.26 USD | $260 66.09 USD | $1.34B 340.37M USD | 45.84 | $5.41 1.38 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Mennica Polska S.A. MNC.WA | $25 6.35 USD |
-3.1
|
$1.28B 324.55M USD | $3.37K 856.06 USD | $25 6.35 USD | $26.2 6.66 USD | $1.28B 324.55M USD | 11.90 | $2.1 0.53 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $23.9 6.07 USD |
-7.36
|
$1.25B 318.69M USD | $15.09K 3.84K USD | $23.5 5.97 USD | $25.8 6.56 USD | $1.25B 318.69M USD | 47.79 | $0.5 0.13 USD | |
| Unimot S.A. UNT.WA | $149.8 38.08 USD |
-5.07
|
$1.23B 312.14M USD | $3.77K 957.48 USD | $145.2 36.91 USD | $156.6 39.8 USD | $1.23B 312.14M USD | 72.01 | $2.08 0.53 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | $9 2.29 USD |
+2.27
|
$1.12B 284.06M USD | $2.23K 567.32 USD | $8.72 2.22 USD | $9 2.29 USD | $1.12B 284.06M USD | 0 | -$8.02 -2.03 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $88 22.37 USD |
-0.45
|
$1.11B 282.23M USD | $2.14K 542.92 USD | $87 22.11 USD | $89.6 22.77 USD | $1.11B 282.23M USD | 17.02 | $5.17 1.31 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 282.01M USD | 0 | $0 0 USD | |
| Tire Company Debica S.A. DBC.WA | $80.2 20.38 USD |
-2.67
|
$1.11B 281.37M USD | $5.43K 1.38K USD | $79.9 20.31 USD | $84 21.35 USD | $1.11B 281.37M USD | 5.66 | $14.15 3.6 USD | |
| Mo-BRUK S.A. MBR.WA | $311 79.05 USD |
+1.97
|
$1.09B 277.69M USD | $5.99K 1.52K USD | $304.5 77.4 USD | $316.5 80.45 USD | $1.09B 277.69M USD | 15.08 | $20.62 5.24 USD | |
| Eurohold Bulgaria AD EHG.WA | $2.4 0.61 USD |
+2.56
|
$1.05B 268.05M USD | $1.14K 288.74 USD | $2.4 0.61 USD | $2.56 0.65 USD | $1.05B 268.05M USD | 80.00 | $0.03 0.007 USD | |
| Oponeo.pl S.A. OPN.WA | $93.6 23.79 USD |
-3.51
|
$1.05B 267.31M USD | $6.32K 1.61K USD | $91.4 23.23 USD | $100 25.42 USD | $1.05B 267.31M USD | 13.27 | $7.05 1.79 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.9 2.77 USD |
-4.72
|
$1.01B 257.41M USD | $35.4K 9K USD | $10.4 2.64 USD | $11.5 2.92 USD | $1.01B 257.41M USD | 25.34 | $0.43 0.11 USD | |
| Enter Air S.A. ENT.WA | $57 14.49 USD |
-3.06
|
$1,000M 254.17M USD | $16.23K 4.13K USD | $55.6 14.13 USD | $59.8 15.2 USD | $1,000M 254.17M USD | 4.39 | $12.97 3.3 USD | |
| IMC S.A. IMC.WA | $27.7 7.04 USD |
+4.92
|
$983.36M 249.95M USD | $13.66K 3.47K USD | $26 6.61 USD | $28.7 7.29 USD | $983.36M 249.95M USD | 8.90 | $3.11 0.79 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $48.9 12.43 USD |
-3.36
|
$934.72M 237.58M USD | $2.57K 652.21 USD | $46.2 11.74 USD | $50.4 12.81 USD | $934.72M 237.58M USD | 0 | -$23.37 -5.9 USD | |
| ZE PAK SA ZEP.WA | $16.7 4.24 USD |
-2.68
|
$848.75M 215.73M USD | $24.96K 6.34K USD | $16.5 4.19 USD | $17.14 4.36 USD | $848.75M 215.73M USD | 1.88 | $8.84 2.25 USD | |
| Wawel S.A. WWL.WA | $630 160.13 USD |
0
|
$813.87M 206.86M USD | $160 40.67 USD | $630 160.13 USD | $650 165.21 USD | $813.87M 206.86M USD | 11.03 | $57.08 14.51 USD | |
| Comp S.A. CMP.WA | $176 44.73 USD |
-5.38
|
$769M 195.46M USD | $5.43K 1.38K USD | $174 44.23 USD | $184.5 46.9 USD | $769M 195.46M USD | 20.16 | $8.73 2.22 USD | |
| Selena FM S.A. SEL.WA | $34.9 8.87 USD |
-2.24
|
$755.21M 191.95M USD | $3.8K 966.88 USD | $34.1 8.67 USD | $35.4 9 USD | $755.21M 191.95M USD | 13.79 | $2.53 0.64 USD | |
| Decora S.A. DCR.WA | $68.4 17.39 USD |
-4.2
|
$721.42M 183.37M USD | $7.49K 1.9K USD | $68.2 17.33 USD | $74.6 18.96 USD | $721.42M 183.37M USD | 8.69 | $7.87 2 USD | |
| FERRO S.A. FRO.WA | $33.5 8.51 USD |
-0.89
|
$711.63M 180.88M USD | $7.13K 1.81K USD | $33 8.39 USD | $34 8.64 USD | $711.63M 180.88M USD | 9.30 | $3.6 0.92 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. KGN.WA | $47.5 12.07 USD |
-3.75
|
$707.75M 179.89M USD | $9.77K 2.48K USD | $46.5 11.82 USD | $49.5 12.58 USD | $707.75M 179.89M USD | 3.66 | $12.97 3.3 USD | |
| Gobarto S.A. GOB.WA | $24.9 6.33 USD |
0
|
$692.22M 175.95M USD | $213 54.14 USD | $24 6.1 USD | $24.9 6.33 USD | $692.22M 175.95M USD | 28.62 | $0.87 0.22 USD | |
| Selvita S.A. SLV.WA | $35.8 9.1 USD |
-4.79
|
$657.13M 167.03M USD | $7.13K 1.81K USD | $34.3 8.72 USD | $37.6 9.56 USD | $657.13M 167.03M USD | 0 | -$0.3 -0.07 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $26 6.61 USD |
-5.11
|
$622.2M 158.15M USD | $25.26K 6.42K USD | $26 6.61 USD | $26.8 6.81 USD | $622.2M 158.15M USD | 20.63 | $1.26 0.32 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $91 23.13 USD |
0
|
$610.36M 155.14M USD | $203 51.6 USD | $90 22.88 USD | $91 23.13 USD | $610.36M 155.14M USD | 0 | -$0.86 -0.2 USD | |
| BEST S.A. BST.WA | $26 6.61 USD |
-2.99
|
$591.86M 150.44M USD | $335 85.15 USD | $26 6.61 USD | $26.8 6.81 USD | $591.86M 150.44M USD | 9.42 | $2.76 0.7 USD | |
| Orzel Bialy S.A. OBL.WA | $35 8.9 USD |
+7.36
|
$582.77M 148.13M USD | $20 5.08 USD | $35 8.9 USD | $35 8.9 USD | $582.77M 148.13M USD | 6.10 | $5.73 1.46 USD | |
| Apator S.A. APT.WA | $17.64 4.48 USD |
-2.65
|
$575.89M 146.38M USD | $34.45K 8.76K USD | $17.32 4.4 USD | $18.14 4.61 USD | $575.89M 146.38M USD | 7.17 | $2.46 0.63 USD | |
| Centrum Medyczne ENEL-MED S.A. ENE.WA | $19.5 4.96 USD |
-2.01
|
$551.47M 140.17M USD | $13 3.3 USD | $19.1 4.85 USD | $19.9 5.06 USD | $551.47M 140.17M USD | 23.78 | $0.82 0.21 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $21.4 5.44 USD |
-0.47
|
$534.45M 135.84M USD | $12.83K 3.26K USD | $21.1 5.36 USD | $22 5.59 USD | $534.45M 135.84M USD | 10.09 | $2.12 0.54 USD | |
| Ambra S.A. AMB.WA | $21.2 5.39 USD |
-0.93
|
$534.38M 135.83M USD | $13.46K 3.42K USD | $20.7 5.26 USD | $21.55 5.48 USD | $534.38M 135.83M USD | 9.38 | $2.26 0.57 USD | |
| Polski Holding Nieruchomosci S.A. PHN.WA | $10.3 2.62 USD |
-4.63
|
$527.54M 134.09M USD | $6.68K 1.7K USD | $10.25 2.61 USD | $10.8 2.75 USD | $527.54M 134.09M USD | 0 | -$4.51 -1.1 USD | |
| Rawlplug S.A. RWL.WA | $16.9 4.3 USD |
-1.74
|
$524.9M 133.42M USD | $7.57K 1.92K USD | $15.75 4 USD | $17.5 4.45 USD | $524.9M 133.42M USD | 13.20 | $1.28 0.33 USD | |
| Quercus TFI S.A. QRS.WA | $9.36 2.38 USD |
-0.21
|
$487.53M 123.92M USD | $43.82K 11.14K USD | $9.22 2.34 USD | $9.8 2.49 USD | $487.53M 123.92M USD | 11.01 | $0.85 0.22 USD | |
| Amica S.A. AMC.WA | $62.5 15.89 USD |
-4.87
|
$479.46M 121.87M USD | $9.38K 2.38K USD | $60 15.25 USD | $65.7 16.7 USD | $479.46M 121.87M USD | 0 | -$1.1 -0.2 USD | |
| CFI Holding S.A. CFI.WA | $0.17 0.04 USD |
0
|
$467.65M 118.86M USD | $2.06K 523.6 USD | $0.17 0.04 USD | $0.17 0.04 USD | $467.65M 118.86M USD | 5.66 | $0.03 0.007 USD | |
| EMC Instytut Medyczny SA EMC.WA | $10.9 2.77 USD |
0
|
$465.25M 118.25M USD | $2 0.51 USD | $10.9 2.77 USD | $10.9 2.77 USD | $465.25M 118.25M USD | 37.58 | $0.29 0.07 USD | |
| Pekabex S.A. PBX.WA | $18.7 4.75 USD |
-4.59
|
$464.26M 118M USD | $9.55K 2.43K USD | $18.05 4.59 USD | $19.6 4.98 USD | $464.26M 118M USD | 14.60 | $1.28 0.33 USD | |
| Elektrotim S.A. ELT.WA | $45.3 11.51 USD |
-2.89
|
$452.23M 114.95M USD | $39.31K 9.99K USD | $44.5 11.31 USD | $46.9 11.92 USD | $452.23M 114.95M USD | 10.99 | $4.12 1.05 USD | |
| Answear.com S.A. ANR.WA | $23.7 6.02 USD |
+3.49
|
$449.66M 114.29M USD | $11.77K 2.99K USD | $23.15 5.88 USD | $24.9 6.33 USD | $449.66M 114.29M USD | 0 | -$0.78 -0.1 USD | |
| Dekpol S.A. DEK.WA | $51.8 13.17 USD |
-2.26
|
$433.18M 110.1M USD | $4.37K 1.11K USD | $51.6 13.12 USD | $55.4 14.08 USD | $433.18M 110.1M USD | 4.72 | $10.97 2.79 USD | |
| Erbud S.A. ERB.WA | $36.2 9.2 USD |
-2.69
|
$431.86M 109.77M USD | $16.57K 4.21K USD | $35 8.9 USD | $38.55 9.8 USD | $431.86M 109.77M USD | 0 | -$2.42 -0.6 USD | |
| Mangata Holding S.A. MGT.WA | $64.2 16.32 USD |
-2.73
|
$428.65M 108.95M USD | $668 169.79 USD | $64.4 16.37 USD | $68 17.28 USD | $428.65M 108.95M USD | 13.20 | $4.86 1.24 USD | |
| Ovostar Union Public Company Limited OVO.WA | $70 17.79 USD |
0
|
$420M 106.75M USD | $0 0 USD | $70 17.79 USD | $70 17.79 USD | $420M 106.75M USD | 2.72 | $25.7 6.53 USD | |
| Mercator Medical S.A. MRC.WA | $44.3 11.26 USD |
-2.21
|
$410.61M 104.37M USD | $14.05K 3.57K USD | $43.5 11.06 USD | $45.75 11.63 USD | $410.61M 104.37M USD | 0 | -$1.04 -0.2 USD | |
| Wittchen S.A. WTN.WA | $21.85 5.55 USD |
-3.74
|
$402.83M 102.39M USD | $42.15K 10.71K USD | $21.4 5.44 USD | $22.85 5.81 USD | $402.83M 102.39M USD | 8.77 | $2.49 0.63 USD | |
| VIGO Photonics S.A. VGO.WA | $460 116.92 USD |
-4.17
|
$402.41M 102.28M USD | $1.39K 352.54 USD | $459 116.67 USD | $485 123.27 USD | $402.41M 102.28M USD | 0 | -$19.26 -4.8 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}