结果页面 2，国家/地区：波兰，交易所：Warsaw ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Warsaw (404)
- {{item.name}}
- 所有交流
- Warsaw (404)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (4)
- 化学品 (5)
- 特种化学品 (6)
- 木材和木材生产 (1)
- 纸和纸制品 (2)
- 铝 (2)
- 铜 (2)
- 炼焦煤 (2)
- 钢 (7)
- 汽车和卡车经销商 (1)
- 汽车零部件 (9)
- 家具、固定装置和器具 (3)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (7)
- 鞋类和配件 (4)
- 包装和容器 (1)
- 餐厅 (3)
- 服装零售 (3)
- 互联网零售 (4)
- 专业零售 (3)
- 博彩 (1)
- 休闲 (1)
- 度假村和赌场 (1)
- 旅行服务 (2)
- 资产管理 (16)
- 银行 – 多元化 (2)
- 银行 – 区域 (11)
- 资本市场 (7)
- 金融数据和股票交易所 (1)
- 保险 – 财产和意外伤害 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (1)
- 信贷服务 (10)
- 房地产 – 开发 (14)
- 房地产服务 (12)
- 房地产 – 多元化 (4)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (1)
- 糖果商 (1)
- 农产品 (7)
- 家用和个人用品 (4)
- 包装食品 (9)
- 折扣店 (1)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (9)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (2)
- 医药零售商 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (2)
- 诊断和研究 (2)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (2)
- 公用事业 – 管制电 (5)
- 公用事业 – 管制天然气 (1)
- 电信服务 (5)
- 广告代理机构 (3)
- 出版 (3)
- 广播 (1)
- 娱乐 (2)
- 互联网内容和信息 (1)
- 电子游戏和多媒体 (18)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (3)
- 石油和天然气设备与服务 (1)
- 热能煤 (3)
- 航空航天与国防 (1)
- 专业商业服务 (5)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (1)
- 人事与就业服务 (2)
- 综合性企业 (2)
- 工程与建筑 (24)
- 基础设施运营 (2)
- 建筑产品和设备 (3)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (10)
- 金属加工 (5)
- 工具和配件 (4)
- 电气设备与零件 (5)
- 航空公司 (1)
- 货车运输 (1)
- 综合货运与物流 (2)
- 废物管理 (2)
- 信息技术服务 (10)
- 软件 – 应用程序 (12)
- 软件 – 基础设施 (3)
- 通信设备 (1)
- 计算机硬件 (2)
- 消费电子产品 (1)
- 电子元器件 (2)
- 电子和计算机分销 (6)
- 科学技术仪器 (5)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intersport Polska S.A. IPO.WA | $0.55 0.14 USD |
+41.03
|
$66.9M 17M USD | $1.2M 303.78K USD | $0.39 0.1 USD | $0.55 0.14 USD | $66.9M 17M USD | 0 | -$0.56 -0.1 USD | |
| 3R Games S.A. 3RG.WA | $0.8199 0.21 USD |
+14.85
|
$64.98M 16.52M USD | $174.19K 44.27K USD | $0.7199 0.18 USD | $0.8299 0.21 USD | $64.98M 16.52M USD | 82.00 | $0.01 0.002 USD | |
| MLK Foods Public Company LTD MLK.WA | $2.04 0.52 USD |
+0.99
|
$63.75M 16.2M USD | $71.29K 18.12K USD | $1.98 0.5 USD | $2.04 0.52 USD | $63.75M 16.2M USD | 0 | -$9.64 -2.4 USD | |
| KCI Spolka Akcyjna KCI.WA | $0.8599 0.22 USD |
+1.18
|
$58.84M 14.96M USD | $16.04K 4.08K USD | $0.8399 0.21 USD | $0.8599 0.22 USD | $58.84M 14.96M USD | 10.72 | $0.08 0.02 USD | |
| Novavis Group S.A. NVG.WA | $1.48 0.38 USD |
0
|
$51.82M 13.17M USD | $25.98K 6.6K USD | $1.45 0.37 USD | $1.5 0.38 USD | $51.82M 13.17M USD | 0 | -$0.03 -0.007 USD | |
| PZ Cormay S.A. CRM.WA | $0.56 0.14 USD |
-2.08
|
$47.49M 12.07M USD | $78.48K 19.95K USD | $0.54 0.14 USD | $0.5799 0.15 USD | $47.49M 12.07M USD | 0 | -$0.07 -0.01 USD | |
| Gaming Factory S.A. GIF.WA | $7.4 1.88 USD |
+2.49
|
$44.97M 11.43M USD | $60.43K 15.36K USD | $7.04 1.79 USD | $7.46 1.9 USD | $44.97M 11.43M USD | 0 | -$0.67 -0.1 USD | |
| KSG Agro S.A. KSG.WA | $2.99 0.76 USD |
-3.55
|
$44.81M 11.39M USD | $9.84K 2.5K USD | $2.98 0.76 USD | $3.11 0.79 USD | $44.81M 11.39M USD | 0 | -$0.49 -0.1 USD | |
| Miraculum S.A. MIR.WA | $0.89 0.23 USD |
0
|
$42.28M 10.75M USD | $3.01K 766.08 USD | $0.88 0.22 USD | $0.89 0.23 USD | $42.28M 10.75M USD | 0 | -$0.04 -0.01 USD | |
| Energoinstal S.A. ENI.WA | $2.3 0.58 USD |
+0.88
|
$41.4M 10.52M USD | $25.27K 6.42K USD | $2.2 0.56 USD | $2.31 0.59 USD | $41.4M 10.52M USD | 0 | -$0.57 -0.1 USD | |
| Herkules S.A. HRS.WA | $1.06 0.27 USD |
-0.94
|
$36M 9.15M USD | $23.87K 6.07K USD | $1.01 0.26 USD | $1.07 0.27 USD | $36M 9.15M USD | 0 | -$0.28 -0.07 USD | |
| Protektor S.A. PRT.WA | $1.74 0.44 USD |
0
|
$33M 8.39M USD | $0 0 USD | $1.64 0.42 USD | $1.78 0.45 USD | $33M 8.39M USD | 0 | -$0.66 -0.1 USD | |
| INC S.A. INC.WA | $2 0.51 USD |
-1.96
|
$29.74M 7.56M USD | $11.33K 2.88K USD | $1.95 0.5 USD | $2.06 0.52 USD | $29.74M 7.56M USD | 0 | -$0.64 -0.1 USD | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $5.16 1.31 USD |
+9.55
|
$28.9M 7.34M USD | $363.71K 92.45K USD | $4.8 1.22 USD | $5.26 1.34 USD | $28.9M 7.34M USD | 0 | -$1.31 -0.3 USD | |
| Pure Biologics S.A. PUR.WA | $7.59 1.93 USD |
-6.99
|
$28.54M 7.25M USD | $118.62K 30.15K USD | $7.44 1.89 USD | $8.2 2.08 USD | $28.54M 7.25M USD | 0 | -$13.91 -3.5 USD | |
| Airway Medix S.A. AWM.WA | $0.38 0.1 USD |
-5.01
|
$27.98M 7.11M USD | $1.36M 345.1K USD | $0.3699 0.09 USD | $0.4199 0.11 USD | $27.98M 7.11M USD | 0 | -$0.11 -0.02 USD | |
| Interbud-Lublin S.A. ITB.WA | $2.18 0.55 USD |
0
|
$22.4M 5.69M USD | $9 2.29 USD | $2.18 0.55 USD | $2.18 0.55 USD | $22.4M 5.69M USD | 0 | -$0.35 -0.08 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.33 0.34 USD |
-1.12
|
$21.29M 5.41M USD | $14.59K 3.71K USD | $1.31 0.33 USD | $1.35 0.34 USD | $21.29M 5.41M USD | 5.11 | $0.26 0.07 USD | |
| Zaklady Urzadzen Kotlowych "Staporków" S.A. ZUK.WA | $3 0.76 USD |
+2.74
|
$19.51M 4.96M USD | $500 127.09 USD | $3 0.76 USD | $3 0.76 USD | $19.51M 4.96M USD | 0 | -$0.39 -0.09 USD | |
| Vivid Games S.A. VVD.WA | $0.5999 0.15 USD |
+1.01
|
$19.31M 4.91M USD | $20.01K 5.09K USD | $0.5799 0.15 USD | $0.5999 0.15 USD | $19.31M 4.91M USD | 0 | -$0.1 -0.02 USD | |
| Sfinks Polska S.A. SFS.WA | $0.4799 0.12 USD |
-2.05
|
$18.1M 4.6M USD | $123.17K 31.31K USD | $0.46 0.12 USD | $0.4899 0.12 USD | $18.1M 4.6M USD | 5.29 | $0.09 0.02 USD | |
| Adiuvo Investments S.A. ADV.WA | $1.01 0.26 USD |
-1.94
|
$13.31M 3.38M USD | $106.2K 26.99K USD | $0.9799 0.25 USD | $1.05 0.27 USD | $13.31M 3.38M USD | 0 | -$0.69 -0.1 USD | |
| Krakchemia S.A. KCH.WA | $1.02 0.26 USD |
+1.49
|
$9.18M 2.33M USD | $2.25K 571.13 USD | $0.9799 0.25 USD | $1.02 0.26 USD | $9.18M 2.33M USD | 0 | -$7.68 -1.9 USD | |
| Redan S.A. RDN.WA | $0.05 0.01 USD |
0
|
$1.79M 453.82K USD | $0 0 USD | $0.05 0.01 USD | $0.05 0.01 USD | $1.79M 453.82K USD | 0 | -$0.5 -0.1 USD | |
| Banco Santander, S.A. SAN.WA | $29.92 7.6 USD |
-0.83
|
$445.06B 113.12B USD | $914 232.32 USD | $29.92 7.6 USD | $30.2 7.68 USD | $445.06B 113.12B USD | 8.69 | $3.44 0.87 USD | |
| UniCredit S.p.A. UCG.WA | $240 61 USD |
+0.06
|
$373.84B 95.02B USD | $48 12.2 USD | $240 61 USD | $241 61.26 USD | $373.84B 95.02B USD | 9.31 | $25.76 6.55 USD | |
| CEZ, a. s. CEZ.WA | $205.2 52.16 USD |
-1.25
|
$110.15B 28B USD | $13K 3.31K USD | $205.2 52.16 USD | $206.4 52.46 USD | $110.15B 28B USD | 22.35 | $9.18 2.33 USD | |
| ING Bank Slaski S.A. ING.WA | $305 77.52 USD |
+0.33
|
$39.68B 10.09B USD | $4.38K 1.11K USD | $300.5 76.38 USD | $306 77.78 USD | $39.68B 10.09B USD | 9.03 | $33.74 8.58 USD | |
| LPP SA LPP.WA | $15,590 3962.59 USD |
-0.22
|
$28.93B 7.35B USD | $3.06K 778.79 USD | $15,430 3921.92 USD | $15,740 4000.71 USD | $28.93B 7.35B USD | 16.54 | $942.19 239.48 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | $33.18 8.43 USD |
+0.24
|
$26.51B 6.74B USD | $6.42K 1.63K USD | $33 8.39 USD | $33.24 8.45 USD | $26.51B 6.74B USD | 6.34 | $5.23 1.33 USD | |
| Krka, d. d. KRK.WA | $782 198.76 USD |
-2.01
|
$24.05B 6.11B USD | $55 13.98 USD | $780 198.26 USD | $790 200.8 USD | $24.05B 6.11B USD | 15.72 | $49.72 12.64 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $102.5 26.05 USD |
-0.97
|
$15.15B 3.85B USD | $949 241.21 USD | $102 25.93 USD | $103.5 26.31 USD | $15.15B 3.85B USD | 6.04 | $16.95 4.31 USD | |
| Benefit Systems S.A. BFT.WA | $3,390 861.65 USD |
+4.79
|
$10.03B 2.55B USD | $11.93K 3.03K USD | $3,160 803.19 USD | $3,400 864.19 USD | $10.03B 2.55B USD | 21.08 | $160.78 40.87 USD | |
| CPI Europe AG IIA.WA | $68 17.28 USD |
0
|
$9.67B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.67B 2.46B USD | 0 | $0 0 USD | |
| Grupa Kety S.A. KTY.WA | $872 221.64 USD |
+0.52
|
$8.52B 2.16B USD | $5.49K 1.4K USD | $864.5 219.73 USD | $877 222.91 USD | $8.52B 2.16B USD | 16.03 | $54.39 13.82 USD | |
| Inter Cars S.A. CAR.WA | $570 144.88 USD |
+0.88
|
$8.08B 2.05B USD | $1.86K 473.53 USD | $562 142.85 USD | $570 144.88 USD | $8.08B 2.05B USD | 12.02 | $47.4 12.05 USD | |
| Dom Development S.A. DOM.WA | $240 61 USD |
-1.23
|
$6.19B 1.57B USD | $2.57K 653.23 USD | $237 60.24 USD | $244.5 62.15 USD | $6.19B 1.57B USD | 10.66 | $22.5 5.72 USD | |
| Polenergia S.A. PEP.WA | $68 17.28 USD |
-2.02
|
$5.25B 1.33B USD | $1.72K 435.91 USD | $68 17.28 USD | $69.6 17.69 USD | $5.25B 1.33B USD | 15.01 | $4.53 1.15 USD | |
| CPI FIM SA OPG.WA | $3.96 1.01 USD |
+2.59
|
$5.21B 1.32B USD | $221 56.17 USD | $3.96 1.01 USD | $4.06 1.03 USD | $5.21B 1.32B USD | 23.29 | $0.17 0.04 USD | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $66.1 16.8 USD |
+0.92
|
$3.43B 871.87M USD | $1.32K 334.49 USD | $65.8 16.72 USD | $67 17.03 USD | $3.43B 871.87M USD | 18.36 | $3.6 0.92 USD | |
| NEUCA S.A. NEU.WA | $719 182.75 USD |
+1.7
|
$3.27B 832.02M USD | $660 167.76 USD | $707 179.7 USD | $721 183.26 USD | $3.27B 832.02M USD | 20.21 | $35.56 9.04 USD | |
| Asseco Business Solutions S.A. ABS.WA | $86.8 22.06 USD |
+1.64
|
$2.86B 728.09M USD | $608 154.54 USD | $84.6 21.5 USD | $88.8 22.57 USD | $2.86B 728.09M USD | 27.82 | $3.12 0.79 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| Comarch S.A. CMR.WA | $331 84.13 USD |
0
|
$2.69B 684.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 684.27M USD | 0 | $0 0 USD | |
| Vercom S.A. VRC.WA | $119.8 30.45 USD |
0
|
$2.66B 674.86M USD | $6.5K 1.65K USD | $118 29.99 USD | $120.4 30.6 USD | $2.66B 674.86M USD | 31.52 | $3.8 0.97 USD | |
| Globe Trade Centre S.A. GTC.WA | $4.18 1.06 USD |
-0.24
|
$2.4B 610.12M USD | $1.21K 308.06 USD | $4.12 1.05 USD | $4.19 1.06 USD | $2.4B 610.12M USD | 12.29 | $0.34 0.09 USD | |
| Archicom S.A. ARH.WA | $41 10.42 USD |
-2.38
|
$2.4B 609.6M USD | $1.05K 266.63 USD | $40.7 10.34 USD | $41.3 10.5 USD | $2.4B 609.6M USD | 7.46 | $5.49 1.4 USD | |
| Sopharma AD SPH.WA | $12.45 3.16 USD |
-0.4
|
$2.34B 595.41M USD | $117 29.74 USD | $12.45 3.16 USD | $12.5 3.18 USD | $2.34B 595.41M USD | 12.44 | $1 0.25 USD | |
| Sygnity S.A. SGN.WA | $96.6 24.55 USD |
+1.05
|
$2.19B 556.98M USD | $1.87K 476.07 USD | $95.6 24.3 USD | $97 24.65 USD | $2.19B 556.98M USD | 87.02 | $1.11 0.28 USD | |
| PlayWay S.A. PLW.WA | $326 82.86 USD |
-1.81
|
$2.15B 546.88M USD | $1.32K 334.24 USD | $324.5 82.48 USD | $334 84.89 USD | $2.15B 546.88M USD | 14.35 | $22.71 5.77 USD | |
| MLP Group S.A. MLG.WA | $85.8 21.81 USD |
+0.94
|
$2.06B 523.29M USD | $407 103.45 USD | $82.6 20.99 USD | $86 21.86 USD | $2.06B 523.29M USD | 11.02 | $7.78 1.98 USD | |
| Voxel S.A. VOX.WA | $154.6 39.3 USD |
-0.13
|
$1.62B 412.7M USD | $1.55K 394.73 USD | $151.8 38.58 USD | $154.8 39.35 USD | $1.62B 412.7M USD | 18.23 | $8.48 2.16 USD | |
| AB S.A. ABE.WA | $100 25.42 USD |
-0.2
|
$1.58B 402.29M USD | $17.77K 4.52K USD | $99 25.16 USD | $100.4 25.52 USD | $1.58B 402.29M USD | 9.68 | $10.33 2.63 USD | |
| Tarczynski S.A. TAR.WA | $132 33.55 USD |
-0.75
|
$1.5B 380.7M USD | $86 21.86 USD | $130 33.04 USD | $133 33.81 USD | $1.5B 380.7M USD | 7.69 | $17.16 4.36 USD | |
| Marie Brizard Wine & Spirits SA MBW.WA | $12.9 3.28 USD |
-4.44
|
$1.46B 370.85M USD | $1.3K 330.68 USD | $12.9 3.28 USD | $13.05 3.32 USD | $1.46B 370.85M USD | 33.94 | $0.38 0.1 USD | |
| PCC Rokita SA PCR.WA | $71.9 18.28 USD |
-0.42
|
$1.43B 362.82M USD | $1.16K 294.08 USD | $71.6 18.2 USD | $72 18.3 USD | $1.43B 362.82M USD | 11.78 | $6.1 1.55 USD | |
| Mennica Polska S.A. MNC.WA | $26.6 6.76 USD |
-1.48
|
$1.36B 345.32M USD | $400 101.67 USD | $26.6 6.76 USD | $27.3 6.94 USD | $1.36B 345.32M USD | 12.66 | $2.1 0.53 USD | |
| Stalprodukt S.A. STP.WA | $251 63.8 USD |
0
|
$1.36B 344.48M USD | $232 58.97 USD | $248 63.04 USD | $254 64.56 USD | $1.36B 344.48M USD | 25.98 | $9.66 2.46 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $25.5 6.48 USD |
-0.39
|
$1.34B 340.02M USD | $2.75K 697.96 USD | $25.2 6.41 USD | $25.7 6.53 USD | $1.34B 340.02M USD | 51.00 | $0.5 0.13 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Unimot S.A. UNT.WA | $149 37.87 USD |
0
|
$1.22B 310.47M USD | $2.54K 645.35 USD | $147.6 37.52 USD | $149 37.87 USD | $1.22B 310.47M USD | 71.29 | $2.09 0.53 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | $9.18 2.33 USD |
+1.55
|
$1.14B 289.74M USD | $338 85.91 USD | $9.04 2.3 USD | $9.18 2.33 USD | $1.14B 289.74M USD | 0 | -$8.02 -2.03 USD | |
| Tire Company Debica S.A. DBC.WA | $82.3 20.92 USD |
-0.6
|
$1.14B 288.74M USD | $1.48K 377.2 USD | $81.7 20.77 USD | $82.4 20.94 USD | $1.14B 288.74M USD | 5.81 | $14.15 3.6 USD | |
| IMC S.A. IMC.WA | $31.9 8.11 USD |
+4.93
|
$1.13B 287.84M USD | $5.22K 1.33K USD | $30.8 7.83 USD | $33.3 8.46 USD | $1.13B 287.84M USD | 5.00 | $6.37 1.62 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 282.01M USD | 0 | $0 0 USD | |
| Eurohold Bulgaria AD EHG.WA | $2.32 0.59 USD |
+1.75
|
$1.09B 276.65M USD | $200 50.83 USD | $2.32 0.59 USD | $2.32 0.59 USD | $1.09B 276.65M USD | 77.33 | $0.03 0.007 USD | |
| Enter Air S.A. ENT.WA | $62 15.76 USD |
+0.81
|
$1.09B 276.47M USD | $9.11K 2.31K USD | $61.6 15.66 USD | $62.4 15.86 USD | $1.09B 276.47M USD | 4.78 | $12.97 3.3 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $83.2 21.15 USD |
-0.24
|
$1.05B 266.83M USD | $334 84.89 USD | $83.2 21.15 USD | $85 21.6 USD | $1.05B 266.83M USD | 14.99 | $5.55 1.41 USD | |
| Oponeo.pl S.A. OPN.WA | $92 23.38 USD |
-2.75
|
$1.03B 262.74M USD | $2.63K 669.5 USD | $92 23.38 USD | $95 24.15 USD | $1.03B 262.74M USD | 13.04 | $7.05 1.79 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. KGN.WA | $68.9 17.51 USD |
+13.14
|
$1.03B 260.94M USD | $52.58K 13.37K USD | $60.2 15.3 USD | $71.8 18.25 USD | $1.03B 260.94M USD | 5.31 | $12.97 3.3 USD | |
| Comp S.A. CMP.WA | $234 59.48 USD |
0
|
$1.02B 259.87M USD | $916 232.82 USD | $232 58.97 USD | $235 59.73 USD | $1.02B 259.87M USD | 26.80 | $8.73 2.22 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $52 13.22 USD |
-3.7
|
$993.98M 252.64M USD | $1.95K 495.13 USD | $51.6 13.12 USD | $54.4 13.83 USD | $993.98M 252.64M USD | 0 | -$23.37 -5.9 USD | |
| Mo-BRUK S.A. MBR.WA | $269 68.37 USD |
-3.41
|
$944.96M 240.19M USD | $21.94K 5.58K USD | $268 68.12 USD | $280 71.17 USD | $944.96M 240.19M USD | 13.03 | $20.64 5.25 USD | |
| Wawel S.A. WWL.WA | $632 160.64 USD |
-0.63
|
$816.45M 207.52M USD | $177 44.99 USD | $630 160.13 USD | $632 160.64 USD | $816.45M 207.52M USD | 11.30 | $55.9 14.21 USD | |
| Selena FM S.A. SEL.WA | $37.6 9.56 USD |
-0.27
|
$813.63M 206.81M USD | $251 63.8 USD | $37 9.4 USD | $38.2 9.71 USD | $813.63M 206.81M USD | 14.86 | $2.53 0.64 USD | |
| Decora S.A. DCR.WA | $76.2 19.37 USD |
-0.78
|
$803.69M 204.28M USD | $921 234.1 USD | $75.6 19.22 USD | $77.4 19.67 USD | $803.69M 204.28M USD | 9.69 | $7.86 2 USD | |
| FERRO S.A. FRO.WA | $36 9.15 USD |
+4.65
|
$764.74M 194.38M USD | $9.07K 2.3K USD | $34.8 8.85 USD | $36.4 9.25 USD | $764.74M 194.38M USD | 10.00 | $3.6 0.92 USD | |
| Gobarto S.A. GOB.WA | $24.6 6.25 USD |
-3.15
|
$683.88M 173.83M USD | $50 12.71 USD | $24.6 6.25 USD | $24.6 6.25 USD | $683.88M 173.83M USD | 28.27 | $0.87 0.22 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $28.1 7.14 USD |
+0.36
|
$672.46M 170.92M USD | $745 189.36 USD | $28 7.12 USD | $28.5 7.24 USD | $672.46M 170.92M USD | 22.30 | $1.26 0.32 USD | |
| Orzel Bialy S.A. OBL.WA | $39.8 10.12 USD |
+1.53
|
$662.69M 168.44M USD | $573 145.64 USD | $39.4 10.01 USD | $39.8 10.12 USD | $662.69M 168.44M USD | 6.94 | $5.73 1.46 USD | |
| BEST S.A. BST.WA | $27.8 7.07 USD |
0
|
$632.84M 160.85M USD | $5 1.27 USD | $27.8 7.07 USD | $27.8 7.07 USD | $632.84M 160.85M USD | 10.07 | $2.76 0.7 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $88.5 22.49 USD |
+5.36
|
$630.44M 160.24M USD | $1 0.25 USD | $88.5 22.49 USD | $88.5 22.49 USD | $630.44M 160.24M USD | 0 | -$0.87 -0.2 USD | |
| Apator S.A. APT.WA | $19.16 4.87 USD |
+0.95
|
$625.52M 158.99M USD | $6.14K 1.56K USD | $19 4.83 USD | $19.2 4.88 USD | $625.52M 158.99M USD | 7.78 | $2.46 0.63 USD | |
| Selvita S.A. SLV.WA | $32.9 8.36 USD |
+4.44
|
$603.9M 153.5M USD | $41.82K 10.63K USD | $32.2 8.18 USD | $33.7 8.57 USD | $603.9M 153.5M USD | 0 | -$0.23 -0.05 USD | |
| Answear.com S.A. ANR.WA | $29.8 7.57 USD |
-0.67
|
$565.4M 143.71M USD | $46.74K 11.88K USD | $29 7.37 USD | $30.55 7.77 USD | $565.4M 143.71M USD | 0 | -$0.78 -0.1 USD | |
| Centrum Medyczne ENEL-MED S.A. ENE.WA | $19.9 5.06 USD |
-0.5
|
$562.78M 143.04M USD | $6 1.53 USD | $19.9 5.06 USD | $20 5.08 USD | $562.78M 143.04M USD | 24.26 | $0.82 0.21 USD | |
| Votum S.A. VOT.WA | $46.25 11.76 USD |
-0.86
|
$555M 141.07M USD | $76.94K 19.56K USD | $44.4 11.29 USD | $47.3 12.02 USD | $555M 141.07M USD | 5.36 | $8.62 2.19 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $22.2 5.64 USD |
0
|
$554.43M 140.92M USD | $1.34K 340.34 USD | $22 5.59 USD | $22.2 5.64 USD | $554.43M 140.92M USD | 11.68 | $1.9 0.48 USD | |
| Polski Holding Nieruchomosci S.A. PHN.WA | $10.75 2.73 USD |
+2.38
|
$550.59M 139.95M USD | $17.39K 4.42K USD | $10.5 2.67 USD | $10.9 2.77 USD | $550.59M 139.95M USD | 0 | -$4.51 -1.1 USD | |
| Rawlplug S.A. RWL.WA | $17.6 4.47 USD |
-0.56
|
$546.65M 138.94M USD | $767 194.95 USD | $17.6 4.47 USD | $18.35 4.66 USD | $546.65M 138.94M USD | 13.75 | $1.28 0.33 USD | |
| Ambra S.A. AMB.WA | $20.95 5.32 USD |
-0.48
|
$528.08M 134.22M USD | $3.24K 824.03 USD | $20.9 5.31 USD | $21.2 5.39 USD | $528.08M 134.22M USD | 10.74 | $1.95 0.5 USD | |
| Dekpol S.A. DEK.WA | $62.8 15.96 USD |
+0.32
|
$525.17M 133.48M USD | $1.47K 372.62 USD | $61.4 15.61 USD | $63.8 16.22 USD | $525.17M 133.48M USD | 5.72 | $10.97 2.79 USD | |
| 11 bit studios S.A. 11B.WA | $210.8 53.58 USD |
+0.76
|
$509.55M 129.51M USD | $4.87K 1.24K USD | $209 53.12 USD | $211.8 53.83 USD | $509.55M 129.51M USD | 10.79 | $19.52 4.96 USD | |
| Mangata Holding S.A. MGT.WA | $74.4 18.91 USD |
0
|
$496.76M 126.26M USD | $19 4.83 USD | $73.6 18.71 USD | $74.4 18.91 USD | $496.76M 126.26M USD | 15.30 | $4.86 1.24 USD | |
| Pekabex S.A. PBX.WA | $19.4 4.93 USD |
-0.26
|
$481.63M 122.42M USD | $8.03K 2.04K USD | $19.2 4.88 USD | $19.8 5.03 USD | $481.63M 122.42M USD | 15.15 | $1.28 0.33 USD | |
| EMC Instytut Medyczny SA EMC.WA | $11 2.8 USD |
0
|
$469.52M 119.34M USD | $0 0 USD | $11 2.8 USD | $11 2.8 USD | $469.52M 119.34M USD | 37.93 | $0.29 0.07 USD | |
| CFI Holding S.A. CFI.WA | $0.17 0.04 USD |
0
|
$464.9M 118.17M USD | $140 35.58 USD | $0.17 0.04 USD | $0.17 0.04 USD | $464.9M 118.17M USD | 5.63 | $0.03 0.007 USD | |
| Erbud S.A. ERB.WA | $38.4 9.76 USD |
+1.05
|
$458.1M 116.44M USD | $1.93K 489.54 USD | $37.75 9.6 USD | $38.4 9.76 USD | $458.1M 116.44M USD | 0 | -$3.75 -0.9 USD | |
| VIGO Photonics S.A. VGO.WA | $520 132.17 USD |
+0.39
|
$454.9M 115.62M USD | $1.04K 264.85 USD | $518 131.66 USD | $528 134.2 USD | $454.9M 115.62M USD | 0 | -$19.26 -4.8 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}