结果页面 2，国家/地区：新加坡，交易所：SES ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (5)
- 化学品 (4)
- 特种化学品 (9)
- 木材和木材生产 (3)
- 纸和纸制品 (1)
- 铝 (3)
- 其他工业金属和采矿 (3)
- 金 (3)
- 钢 (6)
- 汽车和卡车经销商 (5)
- 汽车制造商 (1)
- 汽车零部件 (3)
- 家具、固定装置和器具 (6)
- 服装制造 (2)
- 包装和容器 (4)
- 个人服务 (1)
- 餐厅 (14)
- 服装零售 (2)
- 百货商店 (2)
- 奢侈品 (7)
- 互联网零售 (1)
- 专业零售 (6)
- 休闲 (6)
- 住宿 (16)
- 度假村和赌场 (2)
- 资产管理 (8)
- 抵押贷款融资 (1)
- 资本市场 (1)
- 金融数据和股票交易所 (2)
- 信贷服务 (5)
- 房地产服务 (17)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 糖果商 (2)
- 农产品 (6)
- 包装食品 (14)
- 教育和培训服务 (3)
- 食品配送 (3)
- 食品杂货店 (2)
- 医疗保健设施 (15)
- 医疗器械 (2)
- 医疗仪器和用品 (4)
- 诊断和研究 (5)
- 医药分销 (1)
- 电信服务 (6)
- 广告代理机构 (3)
- 出版 (1)
- 娱乐 (3)
- 石油和天然气勘探与生产 (5)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (13)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (4)
- 咨询服务 (3)
- 出租和租赁服务 (4)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (9)
- 工程与建筑 (33)
- 基础设施运营 (1)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (3)
- 工业分销 (4)
- 商业设备和用品 (1)
- 特种工业机械 (7)
- 金属加工 (6)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (5)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (2)
- 海运 (10)
- 综合货运与物流 (6)
- 废物管理 (4)
- 信息技术服务 (5)
- 通信设备 (5)
- 计算机硬件 (3)
- 电子元器件 (8)
- 电子和计算机分销 (6)
- 科学技术仪器 (3)
- 半导体设备与材料 (10)
- 半导体 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Straits Trading Company Limited
S20.SI
SG
|
SGD 1.62 1.21 USD |
0
|
SGD 759.59M 569.28M USD | SGD 117.30K 87.91K USD | SGD 1.61 1.21 USD | SGD 1.63 1.22 USD | SGD 759.59M 569.28M USD | 0 | -SGD 0.54 -0.4 USD | ||
|
OUE Limited
LJ3.SI
SG
|
SGD 1.01 0.76 USD |
+1
|
SGD 758.60M 568.54M USD | SGD 34.00K 25.48K USD | SGD 1.01 0.76 USD | SGD 1.02 0.76 USD | SGD 758.60M 568.54M USD | 0 | -SGD 0.29 -0.2 USD | ||
|
Singapore Post Limited
S08.SI
SG
|
SGD 0.33 0.25 USD |
0
|
SGD 743.30M 557.07M USD | SGD 3.05M 2.28M USD | SGD 0.33 0.24 USD | SGD 0.34 0.25 USD | SGD 743.30M 557.07M USD | 16.50 | SGD 0.02 0.01 USD | ||
|
HRnetGroup Limited
CHZ.SI
SG
|
SGD 0.74 0.55 USD |
-0.67
|
SGD 733.71M 549.88M USD | SGD 53.60K 40.17K USD | SGD 0.74 0.55 USD | SGD 0.75 0.56 USD | SGD 733.71M 549.88M USD | 14.80 | SGD 0.05 0.04 USD | ||
|
Stamford Land Corporation Ltd
H07.SI
SG
|
SGD 0.49 0.36 USD |
-1.02
|
SGD 719.55M 539.27M USD | SGD 135.50K 101.55K USD | SGD 0.49 0.36 USD | SGD 0.49 0.37 USD | SGD 719.55M 539.27M USD | 24.25 | SGD 0.02 0.01 USD | ||
|
Aspial Lifestyle Limited
5UF.SI
SG
|
SGD 0.35 0.26 USD |
-1.43
|
SGD 709.74M 531.92M USD | SGD 362.20K 271.45K USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 709.74M 531.92M USD | 8.62 | SGD 0.04 0.03 USD | ||
|
MoneyMax Financial Services Ltd.
5WJ.SI
SG
|
SGD 0.76 0.57 USD |
-5.03
|
SGD 707.81M 530.47M USD | SGD 831.30K 623.02K USD | SGD 0.74 0.55 USD | SGD 0.80 0.6 USD | SGD 707.81M 530.47M USD | 9.43 | SGD 0.08 0.06 USD | ||
|
Aztech Global Ltd.
8AZ.SI
SG
|
SGD 0.87 0.65 USD |
+2.35
|
SGD 671.46M 503.23M USD | SGD 285.20K 213.75K USD | SGD 0.86 0.64 USD | SGD 0.87 0.65 USD | SGD 671.46M 503.23M USD | 17.39 | SGD 0.05 0.04 USD | ||
|
China Everbright Water Limited
U9E.SI
SG
|
SGD 0.23 0.17 USD |
+4.65
|
SGD 643.70M 482.42M USD | SGD 384.00K 287.79K USD | SGD 0.22 0.16 USD | SGD 0.23 0.17 USD | SGD 643.70M 482.42M USD | 4.50 | SGD 0.05 0.04 USD | ||
|
VICOM Ltd
WJP.SI
SG
|
SGD 1.79 1.34 USD |
0
|
SGD 634.68M 475.66M USD | SGD 6.80K 5.1K USD | SGD 1.78 1.33 USD | SGD 1.79 1.34 USD | SGD 634.68M 475.66M USD | 14.91 | SGD 0.12 0.09 USD | ||
|
China Sunsine Chemical Holdings Ltd.
QES.SI
SG
|
SGD 0.67 0.5 USD |
0
|
SGD 634.00M 475.16M USD | SGD 92.10K 69.02K USD | SGD 0.66 0.49 USD | SGD 0.68 0.51 USD | SGD 634.00M 475.16M USD | 8.31 | SGD 0.08 0.06 USD | ||
|
Wee Hur Holdings Ltd.
E3B.SI
SG
|
SGD 0.65 0.48 USD |
0
|
SGD 592.91M 444.36M USD | SGD 277.30K 207.82K USD | SGD 0.64 0.48 USD | SGD 0.65 0.49 USD | SGD 592.91M 444.36M USD | 9.21 | SGD 0.07 0.05 USD | ||
|
QAF Limited
Q01.SI
SG
|
SGD 0.98 0.73 USD |
0
|
SGD 560.89M 420.36M USD | SGD 22.00K 16.49K USD | SGD 0.97 0.73 USD | SGD 0.98 0.73 USD | SGD 560.89M 420.36M USD | 13.92 | SGD 0.07 0.05 USD | ||
|
Far East Orchard Limited
O10.SI
SG
|
SGD 1.13 0.85 USD |
0
|
SGD 554.76M 415.77M USD | SGD 54.30K 40.7K USD | SGD 1.11 0.83 USD | SGD 1.13 0.85 USD | SGD 554.76M 415.77M USD | 10.27 | SGD 0.11 0.08 USD | ||
|
Delfi Limited
P34.SI
SG
|
SGD 0.91 0.68 USD |
-0.55
|
SGD 553.10M 414.52M USD | SGD 146.20K 109.57K USD | SGD 0.90 0.67 USD | SGD 0.91 0.68 USD | SGD 553.10M 414.52M USD | 12.92 | SGD 0.07 0.05 USD | ||
|
Q & M Dental Group (Singapore) Limited
QC7.SI
SG
|
SGD 0.58 0.43 USD |
+0.88
|
SGD 544.93M 408.4M USD | SGD 191.10K 143.22K USD | SGD 0.57 0.42 USD | SGD 0.58 0.43 USD | SGD 544.93M 408.4M USD | 57.50 | SGD 0.01 0.007 USD | ||
|
Alpha Integrated Real Estate Investment Trust
M1GU.SI
SG
|
SGD 0.48 0.36 USD |
-1.03
|
SGD 540.03M 404.73M USD | SGD 149.00K 111.67K USD | SGD 0.48 0.36 USD | SGD 0.49 0.36 USD | SGD 540.03M 404.73M USD | 8.00 | SGD 0.06 0.04 USD | ||
Marco Polo Marine Ltd.
5LY.SI
SG
|
SGD 0.14 0.1 USD |
-0.73
|
SGD 531.50M 398.34M USD | SGD 14.67M 10.99M USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 531.50M 398.34M USD | 6.80 | SGD 0.02 0.01 USD | ||
|
Hotel Grand Central Limited
H18.SI
SG
|
SGD 0.72 0.54 USD |
0
|
SGD 528.69M 396.23M USD | SGD 10.70K 8.02K USD | SGD 0.72 0.54 USD | SGD 0.72 0.54 USD | SGD 528.69M 396.23M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
Samudera Shipping Line Ltd
S56.SI
SG
|
SGD 0.96 0.72 USD |
+0.52
|
SGD 516.52M 387.11M USD | SGD 142.30K 106.65K USD | SGD 0.96 0.72 USD | SGD 0.97 0.73 USD | SGD 516.52M 387.11M USD | 5.33 | SGD 0.18 0.13 USD | ||
|
Addvalue Technologies Ltd
A31.SI
SG
|
SGD 0.14 0.1 USD |
+2.19
|
SGD 515.67M 386.47M USD | SGD 43.23M 32.4M USD | SGD 0.14 0.1 USD | SGD 0.14 0.11 USD | SGD 515.67M 386.47M USD | 0 | SGD 0.00 0 USD | ||
|
Malaysia Smelting Corporation Berhad
NPW.SI
SG
|
SGD 0.61 0.45 USD |
-2.42
|
SGD 508.20M 380.87M USD | SGD 38.20K 28.63K USD | SGD 0.61 0.45 USD | SGD 0.61 0.46 USD | SGD 508.20M 380.87M USD | 15.12 | SGD 0.04 0.03 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
F83.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 506.07M 379.28M USD | SGD 1.25M 933.82K USD | SGD 0.11 0.08 USD | SGD 0.11 0.09 USD | SGD 506.07M 379.28M USD | 0 | SGD 0.00 0 USD | ||
|
Kimly Limited
1D0.SI
SG
|
SGD 0.40 0.3 USD |
0
|
SGD 491.47M 368.33M USD | SGD 436.70K 327.29K USD | SGD 0.40 0.3 USD | SGD 0.41 0.3 USD | SGD 491.47M 368.33M USD | 2.63 | SGD 0.15 0.11 USD | ||
|
Indofood Agri Resources Ltd.
5JS.SI
SG
|
SGD 0.35 0.26 USD |
0
|
SGD 488.57M 366.16M USD | SGD 61.60K 46.17K USD | SGD 0.35 0.26 USD | SGD 0.37 0.28 USD | SGD 488.57M 366.16M USD | 5.00 | SGD 0.07 0.05 USD | ||
Banyan Tree Holdings Limited
B58.SI
SG
|
SGD 0.56 0.42 USD |
-0.88
|
SGD 485.88M 364.15M USD | SGD 19.00K 14.24K USD | SGD 0.56 0.42 USD | SGD 0.57 0.42 USD | SGD 485.88M 364.15M USD | 11.19 | SGD 0.05 0.04 USD | ||
First Real Estate Investment Trust
AW9U.SI
SG
|
SGD 0.22 0.16 USD |
-2.22
|
SGD 466.23M 349.42M USD | SGD 725.10K 543.43K USD | SGD 0.22 0.16 USD | SGD 0.23 0.17 USD | SGD 466.23M 349.42M USD | 22.00 | SGD 0.01 0.007 USD | ||
|
Valuetronics Holdings Limited
BN2.SI
SG
|
SGD 1.10 0.82 USD |
0
|
SGD 450.81M 337.86M USD | SGD 383.30K 287.27K USD | SGD 1.09 0.82 USD | SGD 1.12 0.84 USD | SGD 450.81M 337.86M USD | 22.00 | SGD 0.05 0.04 USD | ||
|
CNMC Goldmine Holdings Limited
5TP.SI
SG
|
SGD 1.10 0.82 USD |
0
|
SGD 445.82M 334.12M USD | SGD 1.06M 791.13K USD | SGD 1.08 0.81 USD | SGD 1.11 0.83 USD | SGD 445.82M 334.12M USD | 8.46 | SGD 0.13 0.1 USD | ||
|
Mewah International Inc.
MV4.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 442.70M 331.78M USD | SGD 1.00K 749.46 USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 442.70M 331.78M USD | 5.89 | SGD 0.05 0.04 USD | ||
|
SIIC Environment Holdings Ltd.
BHK.SI
SG
|
SGD 0.16 0.12 USD |
-0.61
|
SGD 422.41M 316.58M USD | SGD 95.60K 71.65K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 422.41M 316.58M USD | 3.27 | SGD 0.05 0.04 USD | ||
|
United Hampshire US Real Estate Investment Trust
ODBU.SI
SG
|
$0.52 — |
0
|
$316.25M — | $91.20K — | $0.52 — | $0.52 — | $316.25M — | 17.33 | $0.03 — | ||
|
OKP Holdings Limited
5CF.SI
SG
|
SGD 0.78 0.58 USD |
0
|
SGD 416.32M 312.01M USD | SGD 81.00K 60.71K USD | SGD 0.78 0.58 USD | SGD 0.79 0.59 USD | SGD 416.32M 312.01M USD | 9.68 | SGD 0.08 0.06 USD | ||
|
Global Resource Construction Ltd.
S3N.SI
SG
|
SGD 0.12 0.09 USD |
+0.83
|
SGD 413.07M 309.58M USD | SGD 808.00K 605.56K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 413.07M 309.58M USD | 12.20 | SGD 0.01 0.007 USD | ||
Micro-Mechanics (Holdings) Ltd.
5DD.SI
SG
|
SGD 2.96 2.22 USD |
+3.86
|
SGD 411.53M 308.43M USD | SGD 159.30K 119.39K USD | SGD 2.86 2.14 USD | SGD 2.97 2.23 USD | SGD 411.53M 308.43M USD | 29.60 | SGD 0.10 0.07 USD | ||
|
Sunpower Group Ltd.
5GD.SI
SG
|
SGD 0.50 0.37 USD |
-1
|
SGD 406.60M 304.73M USD | SGD 15.10K 11.32K USD | SGD 0.49 0.37 USD | SGD 0.50 0.37 USD | SGD 406.60M 304.73M USD | 8.25 | SGD 0.06 0.04 USD | ||
|
GSH Corporation Limited
BDX.SI
SG
|
SGD 0.16 0.12 USD |
-4.12
|
SGD 394.56M 295.71M USD | SGD 519.00K 388.97K USD | SGD 0.16 0.12 USD | SGD 0.17 0.13 USD | SGD 394.56M 295.71M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Tuan Sing Holdings Limited
T24.SI
SG
|
SGD 0.32 0.24 USD |
0
|
SGD 393.56M 294.96M USD | SGD 118.00K 88.44K USD | SGD 0.32 0.24 USD | SGD 0.32 0.24 USD | SGD 393.56M 294.96M USD | 10.50 | SGD 0.03 0.02 USD | ||
|
iX Biopharma Ltd.
42C.SI
SG
|
SGD 0.37 0.28 USD |
+1.37
|
SGD 392.72M 294.32M USD | SGD 4.29M 3.22M USD | SGD 0.37 0.27 USD | SGD 0.39 0.29 USD | SGD 392.72M 294.32M USD | 0.58 | SGD 0.63 0.47 USD | ||
|
Metro Holdings Limited
M01.SI
SG
|
SGD 0.47 0.35 USD |
+2.17
|
SGD 389.18M 291.67M USD | SGD 65.00K 48.71K USD | SGD 0.45 0.34 USD | SGD 0.47 0.35 USD | SGD 389.18M 291.67M USD | 0 | -SGD 0.24 -0.1 USD | ||
|
Bonvests Holdings Limited
B28.SI
SG
|
SGD 0.97 0.72 USD |
-1.53
|
SGD 387.46M 290.39M USD | SGD 22.00K 16.49K USD | SGD 0.95 0.71 USD | SGD 0.97 0.73 USD | SGD 387.46M 290.39M USD | 19.30 | SGD 0.05 0.04 USD | ||
|
Koh Brothers Eco Engineering Limited
5HV.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 374.82M 280.91M USD | SGD 2.52M 1.89M USD | SGD 0.13 0.1 USD | SGD 0.14 0.1 USD | SGD 374.82M 280.91M USD | 0 | SGD 0.00 0 USD | ||
|
Yeo Hiap Seng Limited
Y03.SI
SG
|
SGD 0.59 0.44 USD |
0
|
SGD 366.90M 274.98M USD | SGD 85.00K 63.7K USD | SGD 0.58 0.43 USD | SGD 0.61 0.46 USD | SGD 366.90M 274.98M USD | 19.50 | SGD 0.03 0.02 USD | ||
|
Sing Investments & Finance Limited
S35.SI
SG
|
SGD 1.55 1.16 USD |
0
|
SGD 366.48M 274.66M USD | SGD 53.30K 39.95K USD | SGD 1.55 1.16 USD | SGD 1.55 1.16 USD | SGD 366.48M 274.66M USD | 8.61 | SGD 0.18 0.13 USD | ||
|
International Cement Group Ltd.
KUO.SI
SG
|
SGD 0.06 0.05 USD |
+3.33
|
SGD 355.55M 266.47M USD | SGD 4.13M 3.1M USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 355.55M 266.47M USD | 6.20 | SGD 0.01 0.007 USD | ||
|
Daiwa House Logistics Trust
DHLU.SI
SG
|
SGD 0.48 0.36 USD |
-1.04
|
SGD 332.85M 249.46M USD | SGD 124.60K 93.38K USD | SGD 0.48 0.36 USD | SGD 0.48 0.36 USD | SGD 332.85M 249.46M USD | 9.50 | SGD 0.05 0.04 USD | ||
|
Multi-Chem Limited
AWZ.SI
SG
|
SGD 3.64 2.73 USD |
-0.82
|
SGD 327.95M 245.78M USD | SGD 200.00 149.89 USD | SGD 3.64 2.73 USD | SGD 3.64 2.73 USD | SGD 327.95M 245.78M USD | 12.55 | SGD 0.29 0.22 USD | ||
|
Elite UK REIT
MXNU.SI
SG
|
£0.31 0.4 USD |
-4.62
|
£189.56M 242.44M USD | £2.01M 2.57M USD | £0.31 0.4 USD | £0.32 0.41 USD | £189.56M 242.44M USD | 15.50 | £0.02 0.03 USD | ||
Oxley Holdings Limited
5UX.SI
SG
|
SGD 0.08 0.06 USD |
-1.3
|
SGD 320.05M 239.87M USD | SGD 3.48M 2.61M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 320.05M 239.87M USD | 0 | SGD 0.00 0 USD | ||
ISDN Holdings Limited
I07.SI
SG
|
SGD 0.71 0.53 USD |
+1.44
|
SGD 319.65M 239.56M USD | SGD 4.15M 3.11M USD | SGD 0.70 0.52 USD | SGD 0.72 0.54 USD | SGD 319.65M 239.56M USD | 35.25 | SGD 0.02 0.01 USD | ||
|
Gallant Venture Ltd.
5IG.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 311.40M 233.38M USD | SGD 136.90K 102.6K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 311.40M 233.38M USD | 0 | SGD 0.00 0 USD | ||
|
Prime US REIT
OXMU.SI
SG
|
$0.16 — |
-1.22
|
$232.87M — | $346.30K — | $0.16 — | $0.16 — | $232.87M — | 8.09 | $0.02 — | ||
|
Aspial Corporation Limited
A30.SI
SG
|
SGD 0.14 0.1 USD |
-0.72
|
SGD 306.12M 229.42M USD | SGD 110.80K 83.04K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 306.12M 229.42M USD | 13.80 | SGD 0.01 0.007 USD | ||
|
Hiap Hoe Limited
5JK.SI
SG
|
SGD 0.65 0.49 USD |
0
|
SGD 305.86M 229.23M USD | SGD 4.50K 3.37K USD | SGD 0.64 0.48 USD | SGD 0.65 0.49 USD | SGD 305.86M 229.23M USD | 10.83 | SGD 0.06 0.04 USD | ||
|
Straco Corporation Limited
S85.SI
SG
|
SGD 0.35 0.26 USD |
-1.41
|
SGD 299.41M 224.4M USD | SGD 35.70K 26.76K USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 299.41M 224.4M USD | 17.50 | SGD 0.02 0.01 USD | ||
ASL Marine Holdings Ltd.
A04.SI
SG
|
SGD 0.29 0.22 USD |
0
|
SGD 298.42M 223.65M USD | SGD 143.60K 107.62K USD | SGD 0.29 0.22 USD | SGD 0.30 0.22 USD | SGD 298.42M 223.65M USD | 9.66 | SGD 0.03 0.02 USD | ||
|
Bund Center Investment Ltd
BTE.SI
SG
|
SGD 0.39 0.29 USD |
0
|
SGD 295.92M 221.78M USD | SGD 20.70K 15.51K USD | SGD 0.39 0.29 USD | SGD 0.41 0.3 USD | SGD 295.92M 221.78M USD | 39.00 | SGD 0.01 0.007 USD | ||
|
IREIT Global
UD1U.SI
SG
|
SGD 0.21 0.16 USD |
0
|
SGD 282.42M 211.66M USD | SGD 334.50K 250.69K USD | SGD 0.21 0.16 USD | SGD 0.22 0.16 USD | SGD 282.42M 211.66M USD | 0 | -SGD 0.07 -0.05 USD | ||
|
Thakral Corporation Ltd
AWI.SI
SG
|
SGD 1.82 1.36 USD |
+1.11
|
SGD 276.80M 207.45M USD | SGD 5.10K 3.82K USD | SGD 1.80 1.35 USD | SGD 1.82 1.36 USD | SGD 276.80M 207.45M USD | 1.34 | SGD 1.35 1.01 USD | ||
|
GP Industries Limited
G20.SI
SG
|
SGD 0.58 0.43 USD |
0
|
SGD 276.29M 207.07M USD | SGD 43.60K 32.68K USD | SGD 0.57 0.43 USD | SGD 0.59 0.44 USD | SGD 276.29M 207.07M USD | 9.58 | SGD 0.06 0.04 USD | ||
|
Southern Alliance Mining Ltd.
QNS.SI
SG
|
SGD 0.43 0.32 USD |
0
|
SGD 273.80M 205.2M USD | SGD 181.30K 135.88K USD | SGD 0.43 0.32 USD | SGD 0.43 0.32 USD | SGD 273.80M 205.2M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Aoxin Q & M Dental Group Limited
1D4.SI
SG
|
SGD 0.24 0.18 USD |
-2.08
|
SGD 271.91M 203.78M USD | SGD 237.20K 177.77K USD | SGD 0.23 0.17 USD | SGD 0.24 0.18 USD | SGD 271.91M 203.78M USD | 0 | SGD 0.00 0 USD | ||
|
Hotel Royal Limited
H12.SI
SG
|
SGD 2.18 1.63 USD |
0
|
SGD 263.69M 197.63M USD | SGD 2.00K 1.5K USD | SGD 2.18 1.63 USD | SGD 2.18 1.63 USD | SGD 263.69M 197.63M USD | 27.25 | SGD 0.08 0.06 USD | ||
|
Credit Bureau Asia Limited
TCU.SI
SG
|
SGD 1.14 0.85 USD |
-1.72
|
SGD 261.57M 196.03M USD | SGD 67.30K 50.44K USD | SGD 1.14 0.85 USD | SGD 1.15 0.86 USD | SGD 261.57M 196.03M USD | 22.80 | SGD 0.05 0.04 USD | ||
|
JEP Holdings Ltd.
1J4.SI
SG
|
SGD 0.62 0.46 USD |
-0.8
|
SGD 256.07M 191.92M USD | SGD 218.80K 163.98K USD | SGD 0.60 0.45 USD | SGD 0.63 0.47 USD | SGD 256.07M 191.92M USD | 62.00 | SGD 0.01 0.007 USD | ||
|
LHN Limited
41O.SI
SG
|
SGD 0.59 0.44 USD |
+0.86
|
SGD 254.83M 190.98M USD | SGD 36.00K 26.98K USD | SGD 0.58 0.43 USD | SGD 0.59 0.44 USD | SGD 254.83M 190.98M USD | 11.69 | SGD 0.05 0.04 USD | ||
|
XMH Holdings Ltd.
BQF.SI
SG
|
SGD 2.30 1.72 USD |
+2.22
|
SGD 252.18M 189M USD | SGD 28.00K 20.98K USD | SGD 2.29 1.72 USD | SGD 2.34 1.75 USD | SGD 252.18M 189M USD | 8.84 | SGD 0.26 0.19 USD | ||
|
KORE US REIT
CMOU.SI
SG
|
$0.18 — |
-2.17
|
$188.00M — | $123.10K — | $0.18 — | $0.18 — | $188.00M — | 0 | $0.00 — | ||
|
Sing Holdings Limited
5IC.SI
SG
|
SGD 0.50 0.37 USD |
0
|
SGD 248.12M 185.95M USD | SGD 139.70K 104.7K USD | SGD 0.49 0.37 USD | SGD 0.50 0.37 USD | SGD 248.12M 185.95M USD | 1.76 | SGD 0.28 0.21 USD | ||
Tai Sin Electric Limited
500.SI
SG
|
SGD 0.54 0.4 USD |
-0.93
|
SGD 246.24M 184.55M USD | SGD 11.80K 8.84K USD | SGD 0.54 0.4 USD | SGD 0.54 0.4 USD | SGD 246.24M 184.55M USD | 13.37 | SGD 0.04 0.03 USD | ||
|
PSC Corporation Ltd.
DM0.SI
SG
|
SGD 0.45 0.34 USD |
+2.27
|
SGD 245.38M 183.9M USD | SGD 100.00 74.95 USD | SGD 0.45 0.34 USD | SGD 0.45 0.34 USD | SGD 245.38M 183.9M USD | 11.25 | SGD 0.04 0.03 USD | ||
|
JB Foods Limited
BEW.SI
SG
|
SGD 0.71 0.53 USD |
0
|
SGD 244.29M 183.09M USD | SGD 500.00 374.73 USD | SGD 0.71 0.53 USD | SGD 0.71 0.53 USD | SGD 244.29M 183.09M USD | 2.35 | SGD 0.30 0.22 USD | ||
|
Tiong Woon Corporation Holding Ltd
BQM.SI
SG
|
SGD 1.04 0.78 USD |
+1.96
|
SGD 241.11M 180.7M USD | SGD 15.60K 11.69K USD | SGD 1.02 0.76 USD | SGD 1.05 0.79 USD | SGD 241.11M 180.7M USD | 11.55 | SGD 0.09 0.07 USD | ||
|
APAC Realty Limited
CLN.SI
SG
|
SGD 0.55 0.41 USD |
0
|
SGD 237.07M 177.67M USD | SGD 47.30K 35.45K USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 237.07M 177.67M USD | 11.00 | SGD 0.05 0.04 USD | ||
|
Raffles Education Limited
NR7.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 219.92M 164.82M USD | SGD 1.24M 930.08K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 219.92M 164.82M USD | 0 | SGD 0.00 0 USD | ||
|
Nordic Group Limited
MR7.SI
SG
|
SGD 0.55 0.41 USD |
0
|
SGD 218.92M 164.07M USD | SGD 30.50K 22.86K USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 218.92M 164.07M USD | 11.00 | SGD 0.05 0.04 USD | ||
|
Hafary Holdings Limited
5VS.SI
SG
|
SGD 0.50 0.37 USD |
-2.94
|
SGD 213.12M 159.73M USD | SGD 61.20K 45.87K USD | SGD 0.50 0.37 USD | SGD 0.50 0.37 USD | SGD 213.12M 159.73M USD | 7.07 | SGD 0.07 0.05 USD | ||
|
Chuan Hup Holdings Limited
C33.SI
SG
|
SGD 0.25 0.18 USD |
+4.26
|
SGD 211.41M 158.44M USD | SGD 853.50K 639.66K USD | SGD 0.24 0.18 USD | SGD 0.25 0.18 USD | SGD 211.41M 158.44M USD | 24.50 | SGD 0.01 0.007 USD | ||
|
Global Investments Limited
B73.SI
SG
|
SGD 0.13 0.09 USD |
0
|
SGD 208.54M 156.29M USD | SGD 180.50K 135.28K USD | SGD 0.13 0.09 USD | SGD 0.13 0.09 USD | SGD 208.54M 156.29M USD | 12.50 | SGD 0.01 0.007 USD | ||
Yoma Strategic Holdings Ltd.
Z59.SI
SG
|
SGD 0.08 0.06 USD |
+1.27
|
SGD 191.08M 143.21M USD | SGD 184.20K 138.05K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 191.08M 143.21M USD | 0 | SGD 0.00 0 USD | ||
|
Lum Chang Holdings Limited
L19.SI
SG
|
SGD 0.50 0.37 USD |
0
|
SGD 187.31M 140.38M USD | SGD 25.00K 18.74K USD | SGD 0.50 0.37 USD | SGD 0.53 0.39 USD | SGD 187.31M 140.38M USD | 10.00 | SGD 0.05 0.04 USD | ||
|
Mermaid Maritime Public Company Limited
DU4.SI
SG
|
SGD 0.10 0.07 USD |
+4.21
|
SGD 187.18M 140.29M USD | SGD 24.50K 18.36K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 187.18M 140.29M USD | 9.90 | SGD 0.01 0.007 USD | ||
|
KSH Holdings Limited
ER0.SI
SG
|
SGD 0.33 0.24 USD |
+1.56
|
SGD 185.16M 138.77M USD | SGD 700.00 524.62 USD | SGD 0.32 0.24 USD | SGD 0.33 0.24 USD | SGD 185.16M 138.77M USD | 32.50 | SGD 0.01 0.007 USD | ||
|
Hock Lian Seng Holdings Limited
J2T.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 184.17M 138.03M USD | SGD 4.30K 3.22K USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 184.17M 138.03M USD | 12.00 | SGD 0.03 0.02 USD | ||
|
ISEC Healthcare Ltd.
40T.SI
SG
|
SGD 0.32 0.24 USD |
0
|
SGD 181.35M 135.91M USD | SGD 43.70K 32.75K USD | SGD 0.30 0.22 USD | SGD 0.32 0.24 USD | SGD 181.35M 135.91M USD | 15.75 | SGD 0.02 0.01 USD | ||
|
InnoTek Limited
M14.SI
SG
|
SGD 0.70 0.52 USD |
+4.48
|
SGD 180.52M 135.29M USD | SGD 2.17M 1.63M USD | SGD 0.68 0.51 USD | SGD 0.71 0.53 USD | SGD 180.52M 135.29M USD | 70.00 | SGD 0.01 0.007 USD | ||
|
OUE Healthcare Limited
5WA.SI
SG
|
SGD 0.04 0.03 USD |
+5.41
|
SGD 173.28M 129.87M USD | SGD 9.71M 7.28M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 173.28M 129.87M USD | 0 | SGD 0.00 0 USD | ||
|
Jumbo Group Limited
42R.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 165.42M 123.97M USD | SGD 40.00K 29.98K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 165.42M 123.97M USD | 27.50 | SGD 0.01 0.007 USD | ||
|
Nam Lee Pressed Metal Industries Limited
G0I.SI
SG
|
SGD 0.68 0.51 USD |
0
|
SGD 163.39M 122.45M USD | SGD 53.70K 40.25K USD | SGD 0.68 0.51 USD | SGD 0.68 0.51 USD | SGD 163.39M 122.45M USD | 6.75 | SGD 0.10 0.07 USD | ||
|
Tat Seng Packaging Group Ltd
T12.SI
SG
|
SGD 1.03 0.77 USD |
0
|
SGD 161.92M 121.35M USD | SGD 500.00 374.73 USD | SGD 1.03 0.77 USD | SGD 1.03 0.77 USD | SGD 161.92M 121.35M USD | 9.36 | SGD 0.11 0.08 USD | ||
|
Del Monte Pacific Limited
D03.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 161.35M 120.92M USD | SGD 30.00K 22.48K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 161.35M 120.92M USD | 1.65 | SGD 0.05 0.04 USD | ||
|
Hotung Investment Holdings Limited
BLS.SI
SG
|
SGD 1.64 1.23 USD |
0
|
SGD 154.99M 116.16M USD | SGD 6.80K 5.1K USD | SGD 1.64 1.23 USD | SGD 1.67 1.25 USD | SGD 154.99M 116.16M USD | 18.22 | SGD 0.09 0.07 USD | ||
|
Asian Pay Television Trust
S7OU.SI
SG
|
SGD 0.09 0.06 USD |
-1.16
|
SGD 153.54M 115.07M USD | SGD 10.00K 7.49K USD | SGD 0.09 0.06 USD | SGD 0.09 0.06 USD | SGD 153.54M 115.07M USD | 8.50 | SGD 0.01 0.007 USD | ||
|
Koh Brothers Group Limited
K75.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 146.42M 109.74M USD | SGD 272.70K 204.38K USD | SGD 0.35 0.26 USD | SGD 0.37 0.27 USD | SGD 146.42M 109.74M USD | 7.09 | SGD 0.05 0.04 USD | ||
|
Old Chang Kee Ltd.
5ML.SI
SG
|
SGD 1.19 0.89 USD |
0
|
SGD 144.44M 108.25M USD | SGD 1.50K 1.12K USD | SGD 1.19 0.89 USD | SGD 1.19 0.89 USD | SGD 144.44M 108.25M USD | 14.87 | SGD 0.08 0.06 USD | ||
|
Acrophyte Hospitality Trust
XZL.SI
SG
|
$0.19 — |
0
|
$107.90M — | $50.00K — | $0.19 — | $0.19 — | $107.90M — | 0 | -$0.05 — | ||
|
Beng Kuang Marine Limited
BEZ.SI
SG
|
SGD 0.47 0.35 USD |
-1.05
|
SGD 140.95M 105.63M USD | SGD 321.90K 241.25K USD | SGD 0.47 0.35 USD | SGD 0.48 0.36 USD | SGD 140.95M 105.63M USD | 15.66 | SGD 0.03 0.02 USD | ||
|
Ley Choon Group Holdings Limited
Q0X.SI
SG
|
SGD 0.09 0.07 USD |
+2.2
|
SGD 140.04M 104.95M USD | SGD 171.90K 128.83K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 140.04M 104.95M USD | 9.30 | SGD 0.01 0.007 USD | ||
|
HG Metal Manufacturing Limited
BTG.SI
SG
|
SGD 0.49 0.37 USD |
+1.03
|
SGD 134.62M 100.89M USD | SGD 27.20K 20.39K USD | SGD 0.49 0.37 USD | SGD 0.49 0.37 USD | SGD 134.62M 100.89M USD | 12.25 | SGD 0.04 0.03 USD | ||
|
EnGro Corporation Limited
S44.SI
SG
|
SGD 1.13 0.85 USD |
-0.88
|
SGD 134.13M 100.53M USD | SGD 10.40K 7.79K USD | SGD 1.13 0.85 USD | SGD 1.16 0.87 USD | SGD 134.13M 100.53M USD | 7.53 | SGD 0.15 0.11 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||