Page de résultat 2 pour Le pays : Singapour Bourse : SES Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Singapour (516)
- {{country.name}}
- Tous les pays
- Singapour (516)
SES (516)
- {{item.name}}
- Tous marchés
- SES (516)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (37)
- Biens de consommation cycliques (78)
- Services financiers (24)
- Immobilier (82)
- Biens de consommation défensifs (33)
- Soins de santé (31)
- Services aux collectivités (11)
- Services de communication (13)
- Énergie (26)
- Produits industriels (120)
- Technologie (48)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (5)
- Produits chimiques (4)
- Produits chimiques spécialisés (9)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (1)
- Aluminium (3)
- Autres métaux industriels et mines (3)
- Or (3)
- Acier (6)
- Concessionnaires automobiles et de camions (5)
- Fabricants d'automobiles (1)
- Pièces d'automobiles (3)
- Ameublement, équipements et appareils électroménagers (6)
- Fabrication de vêtements (2)
- Emballage et Conteneurs (4)
- Services Personnels (1)
- Restaurants (14)
- Vêtements au détail (2)
- Grands Magasins (2)
- Produits de luxe (7)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (6)
- Loisirs (6)
- Logement (16)
- Station de Loisirs et casinos (2)
- Gestion d'actifs (8)
- Financement hypothécaire (1)
- Marchés des Capitaux (1)
- Données financières et bourses (2)
- Services de Crédit (5)
- Services Immobiliers (17)
- Immobilier - Diversifié (1)
- FPI - Industriel (1)
- Confiseurs (2)
- Produits agricoles (6)
- Aliments emballés (14)
- Services d'éducation et de formation (3)
- Distribution alimentaire (3)
- Epiceries (2)
- Établissements de soins médicaux (15)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (5)
- Distribution médicale (1)
- Services de Télécommunication (6)
- Agences de Publicité (3)
- Publication (1)
- Divertissement (3)
- Exploration et Production du Pétrole et Gaz (5)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (13)
- Charbon thermique (2)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (3)
- Services de location (4)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (9)
- Ingénierie et Construction (33)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (3)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (7)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (5)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (2)
- Transport maritime (10)
- Fret et logistique intégrés (6)
- Gestion des déchets (4)
- Services des technologies de l'information (5)
- Matériel de communication (5)
- Matériel Informatique (3)
- Composants électroniques (8)
- Électronique et distribution informatique (6)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (10)
- Semi-conducteurs (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Straits Trading Company Limited S20.SI | SGD 1.59 1.19 USD |
0
|
SGD 745.52M 558.74M USD | SGD 126.90K 95.11K USD | SGD 1.59 1.19 USD | SGD 1.64 1.23 USD | SGD 745.52M 558.74M USD | 0 | -SGD 0.53 -0.3 USD | ||
| HRnetGroup Limited CHZ.SI | SGD 0.75 0.56 USD |
0
|
SGD 738.66M 553.6M USD | SGD 5.60K 4.2K USD | SGD 0.75 0.56 USD | SGD 0.75 0.56 USD | SGD 738.66M 553.6M USD | 14.90 | SGD 0.05 0.04 USD | ||
| Aspial Lifestyle Limited 5UF.SI | SGD 0.37 0.27 USD |
+1.39
|
SGD 728.36M 545.88M USD | SGD 130.70K 97.95K USD | SGD 0.36 0.27 USD | SGD 0.37 0.27 USD | SGD 728.36M 545.88M USD | 9.12 | SGD 0.04 0.03 USD | ||
| Singapore Post Limited S08.SI | SGD 0.32 0.24 USD |
+1.61
|
SGD 709.51M 531.75M USD | SGD 55.50K 41.59K USD | SGD 0.31 0.23 USD | SGD 0.32 0.24 USD | SGD 709.51M 531.75M USD | 15.75 | SGD 0.02 0.01 USD | ||
| Stamford Land Corporation Ltd H07.SI | SGD 0.47 0.35 USD |
0
|
SGD 697.30M 522.59M USD | SGD 78.00K 58.46K USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 697.30M 522.59M USD | 23.50 | SGD 0.02 0.01 USD | ||
| Aztech Global Ltd. 8AZ.SI | SGD 0.86 0.64 USD |
-1.16
|
SGD 659.88M 494.55M USD | SGD 141.30K 105.9K USD | SGD 0.86 0.64 USD | SGD 0.87 0.65 USD | SGD 659.88M 494.55M USD | 17.10 | SGD 0.05 0.04 USD | ||
| China Everbright Water Limited U9E.SI | SGD 0.22 0.16 USD |
0
|
SGD 629.39M 471.7M USD | SGD 180.70K 135.43K USD | SGD 0.22 0.16 USD | SGD 0.23 0.17 USD | SGD 629.39M 471.7M USD | 4.40 | SGD 0.05 0.04 USD | ||
| VICOM Ltd WJP.SI | SGD 1.76 1.32 USD |
0
|
SGD 624.04M 467.69M USD | SGD 70.20K 52.61K USD | SGD 1.75 1.31 USD | SGD 1.77 1.33 USD | SGD 624.04M 467.69M USD | 14.66 | SGD 0.12 0.09 USD | ||
| Addvalue Technologies Ltd A31.SI | SGD 0.17 0.13 USD |
0
|
SGD 622.49M 466.53M USD | SGD 22.30M 16.72M USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 622.49M 466.53M USD | 0 | SGD 0.00 0 USD | ||
| China Sunsine Chemical Holdings Ltd. QES.SI | SGD 0.65 0.48 USD |
0
|
SGD 614.93M 460.86M USD | SGD 352.20K 263.96K USD | SGD 0.65 0.48 USD | SGD 0.66 0.49 USD | SGD 614.93M 460.86M USD | 8.06 | SGD 0.08 0.06 USD | ||
| Wee Hur Holdings Ltd. E3B.SI | SGD 0.64 0.48 USD |
+0.79
|
SGD 583.72M 437.47M USD | SGD 168.70K 126.43K USD | SGD 0.63 0.47 USD | SGD 0.64 0.48 USD | SGD 583.72M 437.47M USD | 9.07 | SGD 0.07 0.05 USD | ||
| Marco Polo Marine Ltd. 5LY.SI | SGD 0.15 0.11 USD |
-1.35
|
SGD 570.58M 427.63M USD | SGD 5.18M 3.88M USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 570.58M 427.63M USD | 7.29 | SGD 0.02 0.01 USD | ||
| QAF Limited Q01.SI | SGD 0.99 0.74 USD |
0
|
SGD 569.52M 426.83M USD | SGD 2.00K 1.5K USD | SGD 0.99 0.74 USD | SGD 0.99 0.74 USD | SGD 569.52M 426.83M USD | 14.14 | SGD 0.07 0.05 USD | ||
| Tan Chong International Limited T15.SI | HK$1.63 0.21 USD |
0
|
HK$3.33B 426.23M USD | HK$75.00K 9.59K USD | HK$1.63 0.21 USD | HK$1.65 0.21 USD | HK$3.33B 426.23M USD | 23.28 | HK$0.07 0.008 USD | ||
| Delfi Limited P34.SI | SGD 0.93 0.69 USD |
+1.09
|
SGD 565.32M 423.68M USD | SGD 101.50K 76.07K USD | SGD 0.93 0.69 USD | SGD 0.93 0.7 USD | SGD 565.32M 423.68M USD | 13.21 | SGD 0.07 0.05 USD | ||
| Far East Orchard Limited O10.SI | SGD 1.15 0.86 USD |
0
|
SGD 564.58M 423.13M USD | SGD 152.90K 114.59K USD | SGD 1.13 0.85 USD | SGD 1.16 0.87 USD | SGD 564.58M 423.13M USD | 10.45 | SGD 0.11 0.08 USD | ||
| Malaysia Smelting Corporation Berhad NPW.SI | SGD 0.67 0.5 USD |
-0.75
|
SGD 558.60M 418.65M USD | SGD 22.40K 16.79K USD | SGD 0.67 0.5 USD | SGD 0.68 0.51 USD | SGD 558.60M 418.65M USD | 16.62 | SGD 0.04 0.03 USD | ||
| Q & M Dental Group (Singapore) Limited QC7.SI | SGD 0.58 0.43 USD |
-0.85
|
SGD 549.28M 411.66M USD | SGD 3.00K 2.25K USD | SGD 0.58 0.43 USD | SGD 0.59 0.44 USD | SGD 549.28M 411.66M USD | 58.00 | SGD 0.01 0.007 USD | ||
| Alpha Integrated Real Estate Investment Trust M1GU.SI | SGD 0.48 0.36 USD |
0
|
SGD 540.03M 404.73M USD | SGD 700.00 524.62 USD | SGD 0.48 0.36 USD | SGD 0.48 0.36 USD | SGD 540.03M 404.73M USD | 8.00 | SGD 0.06 0.04 USD | ||
| Hotel Grand Central Limited H18.SI | SGD 0.72 0.54 USD |
-0.69
|
SGD 532.39M 399M USD | SGD 100.00 74.95 USD | SGD 0.72 0.54 USD | SGD 0.72 0.54 USD | SGD 532.39M 399M USD | 0 | -SGD 0.04 -0.02 USD | ||
| Samudera Shipping Line Ltd S56.SI | SGD 0.96 0.72 USD |
0
|
SGD 513.83M 385.09M USD | SGD 49.70K 37.25K USD | SGD 0.95 0.71 USD | SGD 0.96 0.72 USD | SGD 513.83M 385.09M USD | 5.30 | SGD 0.18 0.13 USD | ||
| Kimly Limited 1D0.SI | SGD 0.41 0.31 USD |
+1.23
|
SGD 510.13M 382.32M USD | SGD 9.10K 6.82K USD | SGD 0.41 0.3 USD | SGD 0.41 0.31 USD | SGD 510.13M 382.32M USD | 2.73 | SGD 0.15 0.11 USD | ||
| Indofood Agri Resources Ltd. 5JS.SI | SGD 0.37 0.27 USD |
+1.39
|
SGD 509.51M 381.85M USD | SGD 100.00 74.95 USD | SGD 0.37 0.27 USD | SGD 0.37 0.27 USD | SGD 509.51M 381.85M USD | 6.08 | SGD 0.06 0.04 USD | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | SGD 0.11 0.08 USD |
0
|
SGD 506.07M 379.28M USD | SGD 77.20K 57.86K USD | SGD 0.11 0.08 USD | SGD 0.11 0.09 USD | SGD 506.07M 379.28M USD | 0 | SGD 0.00 0 USD | ||
| Banyan Tree Holdings Limited B58.SI | SGD 0.57 0.42 USD |
0
|
SGD 490.22M 367.4M USD | SGD 77.60K 58.16K USD | SGD 0.56 0.42 USD | SGD 0.57 0.43 USD | SGD 490.22M 367.4M USD | 11.30 | SGD 0.05 0.04 USD | ||
| First Real Estate Investment Trust AW9U.SI | SGD 0.23 0.17 USD |
0
|
SGD 476.83M 357.36M USD | SGD 8.20K 6.15K USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 476.83M 357.36M USD | 22.50 | SGD 0.01 0.007 USD | ||
| CNMC Goldmine Holdings Limited 5TP.SI | SGD 1.13 0.85 USD |
+0.89
|
SGD 457.98M 343.23M USD | SGD 187.60K 140.6K USD | SGD 1.11 0.83 USD | SGD 1.13 0.85 USD | SGD 457.98M 343.23M USD | 8.69 | SGD 0.13 0.1 USD | ||
| Mewah International Inc. MV4.SI | SGD 0.30 0.22 USD |
0
|
SGD 442.70M 331.78M USD | SGD 400.00 299.78 USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 442.70M 331.78M USD | 5.89 | SGD 0.05 0.04 USD | ||
| GSH Corporation Limited BDX.SI | SGD 0.18 0.13 USD |
0
|
SGD 435.71M 326.55M USD | SGD 60.00K 44.97K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 435.71M 326.55M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Valuetronics Holdings Limited BN2.SI | SGD 1.06 0.79 USD |
-0.93
|
SGD 434.42M 325.58M USD | SGD 120.10K 90.01K USD | SGD 1.06 0.79 USD | SGD 1.09 0.82 USD | SGD 434.42M 325.58M USD | 21.19 | SGD 0.05 0.04 USD | ||
| SIIC Environment Holdings Ltd. BHK.SI | SGD 0.17 0.12 USD |
0
|
SGD 427.56M 320.44M USD | SGD 86.80K 65.05K USD | SGD 0.16 0.12 USD | SGD 0.17 0.12 USD | SGD 427.56M 320.44M USD | 3.31 | SGD 0.05 0.04 USD | ||
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.52 — |
0
|
$313.21M — | $700.00 — | $0.52 — | $0.52 — | $313.21M — | 17.16 | $0.03 — | ||
| OKP Holdings Limited 5CF.SI | SGD 0.77 0.57 USD |
-1.92
|
SGD 410.94M 307.99M USD | SGD 16.70K 12.52K USD | SGD 0.76 0.57 USD | SGD 0.78 0.58 USD | SGD 410.94M 307.99M USD | 9.56 | SGD 0.08 0.06 USD | ||
| Global Resource Construction Ltd. S3N.SI | SGD 0.12 0.09 USD |
-1.64
|
SGD 406.30M 304.51M USD | SGD 345.00K 258.56K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 406.30M 304.51M USD | 12.00 | SGD 0.01 0.007 USD | ||
| Koh Brothers Eco Engineering Limited 5HV.SI | SGD 0.14 0.1 USD |
-0.71
|
SGD 394.55M 295.7M USD | SGD 549.60K 411.9K USD | SGD 0.14 0.1 USD | SGD 0.14 0.11 USD | SGD 394.55M 295.7M USD | 0 | SGD 0.00 0 USD | ||
| Tuan Sing Holdings Limited T24.SI | SGD 0.31 0.23 USD |
0
|
SGD 387.32M 290.28M USD | SGD 10.30K 7.72K USD | SGD 0.31 0.23 USD | SGD 0.31 0.23 USD | SGD 387.32M 290.28M USD | 10.33 | SGD 0.03 0.02 USD | ||
| Bonvests Holdings Limited B28.SI | SGD 0.96 0.72 USD |
0
|
SGD 385.46M 288.88M USD | SGD 20.70K 15.51K USD | SGD 0.95 0.71 USD | SGD 0.97 0.72 USD | SGD 385.46M 288.88M USD | 19.19 | SGD 0.05 0.04 USD | ||
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | SGD 2.77 2.08 USD |
-0.36
|
SGD 385.12M 288.63M USD | SGD 13.40K 10.04K USD | SGD 2.74 2.05 USD | SGD 2.79 2.09 USD | SGD 385.12M 288.63M USD | 27.69 | SGD 0.10 0.07 USD | ||
| Sunpower Group Ltd. 5GD.SI | SGD 0.47 0.35 USD |
0
|
SGD 381.96M 286.26M USD | SGD 107.00K 80.19K USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 381.96M 286.26M USD | 7.75 | SGD 0.06 0.04 USD | ||
| Metro Holdings Limited M01.SI | SGD 0.46 0.34 USD |
-1.08
|
SGD 380.90M 285.47M USD | SGD 2.20K 1.65K USD | SGD 0.46 0.34 USD | SGD 0.46 0.34 USD | SGD 380.90M 285.47M USD | 0 | -SGD 0.25 -0.1 USD | ||
| Yeo Hiap Seng Limited Y03.SI | SGD 0.60 0.45 USD |
0
|
SGD 376.31M 282.03M USD | SGD 6.00K 4.5K USD | SGD 0.60 0.45 USD | SGD 0.60 0.45 USD | SGD 376.31M 282.03M USD | 20.00 | SGD 0.03 0.02 USD | ||
| Sing Investments & Finance Limited S35.SI | SGD 1.53 1.15 USD |
0
|
SGD 361.75M 271.12M USD | SGD 2.40K 1.8K USD | SGD 1.53 1.15 USD | SGD 1.53 1.15 USD | SGD 361.75M 271.12M USD | 8.49 | SGD 0.18 0.13 USD | ||
| iX Biopharma Ltd. 42C.SI | SGD 0.34 0.25 USD |
0
|
SGD 359.38M 269.34M USD | SGD 716.10K 536.69K USD | SGD 0.34 0.25 USD | SGD 0.34 0.25 USD | SGD 359.38M 269.34M USD | 0.53 | SGD 0.63 0.47 USD | ||
| Elite UK REIT MXNU.SI | £0.34 0.43 USD |
0
|
£204.85M 261.99M USD | £332.30K 424.99K USD | £0.34 0.43 USD | £0.34 0.43 USD | £204.85M 261.99M USD | 16.75 | £0.02 0.03 USD | ||
| Daiwa House Logistics Trust DHLU.SI | SGD 0.50 0.37 USD |
+1.02
|
SGD 346.87M 259.96M USD | SGD 24.50K 18.36K USD | SGD 0.50 0.37 USD | SGD 0.50 0.37 USD | SGD 346.87M 259.96M USD | 9.90 | SGD 0.05 0.04 USD | ||
| Gallant Venture Ltd. 5IG.SI | SGD 0.06 0.05 USD |
0
|
SGD 344.18M 257.95M USD | SGD 9.70K 7.27K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 344.18M 257.95M USD | 0 | SGD 0.00 0 USD | ||
| International Cement Group Ltd. KUO.SI | SGD 0.06 0.04 USD |
0
|
SGD 338.35M 253.58M USD | SGD 1.37M 1.03M USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 338.35M 253.58M USD | 5.90 | SGD 0.01 0.007 USD | ||
| Multi-Chem Limited AWZ.SI | SGD 3.66 2.74 USD |
0
|
SGD 329.75M 247.13M USD | SGD 24.50K 18.36K USD | SGD 3.64 2.73 USD | SGD 3.67 2.75 USD | SGD 329.75M 247.13M USD | 12.62 | SGD 0.29 0.22 USD | ||
| Oxley Holdings Limited 5UX.SI | SGD 0.08 0.06 USD |
0
|
SGD 328.77M 246.4M USD | SGD 20.00K 14.99K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 328.77M 246.4M USD | 0 | SGD 0.00 0 USD | ||
| Aspial Corporation Limited A30.SI | SGD 0.15 0.11 USD |
0
|
SGD 323.87M 242.72M USD | SGD 1.88M 1.41M USD | SGD 0.14 0.11 USD | SGD 0.15 0.11 USD | SGD 323.87M 242.72M USD | 14.59 | SGD 0.01 0.007 USD | ||
| Bund Center Investment Ltd BTE.SI | SGD 0.43 0.32 USD |
0
|
SGD 322.48M 241.68M USD | SGD 34.70K 26.01K USD | SGD 0.42 0.31 USD | SGD 0.43 0.32 USD | SGD 322.48M 241.68M USD | 42.50 | SGD 0.01 0.007 USD | ||
| ISDN Holdings Limited I07.SI | SGD 0.71 0.53 USD |
-1.4
|
SGD 319.65M 239.56M USD | SGD 1.78M 1.33M USD | SGD 0.70 0.52 USD | SGD 0.73 0.54 USD | SGD 319.65M 239.56M USD | 35.25 | SGD 0.02 0.01 USD | ||
| Hiap Hoe Limited 5JK.SI | SGD 0.66 0.49 USD |
0
|
SGD 308.22M 230.99M USD | SGD 76.80K 57.56K USD | SGD 0.63 0.47 USD | SGD 0.66 0.49 USD | SGD 308.22M 230.99M USD | 10.91 | SGD 0.06 0.04 USD | ||
| Straco Corporation Limited S85.SI | SGD 0.36 0.27 USD |
0
|
SGD 307.97M 230.81M USD | SGD 89.80K 67.3K USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 307.97M 230.81M USD | 18.00 | SGD 0.02 0.01 USD | ||
| Prime US REIT OXMU.SI | $0.16 — |
+3.23
|
$229.99M — | $259.90K — | $0.16 — | $0.16 — | $229.99M — | 8.00 | $0.02 — | ||
| IREIT Global UD1U.SI | SGD 0.22 0.16 USD |
0
|
SGD 295.86M 221.74M USD | SGD 147.00K 110.17K USD | SGD 0.22 0.16 USD | SGD 0.22 0.16 USD | SGD 295.86M 221.74M USD | 0 | -SGD 0.07 -0.05 USD | ||
| Aoxin Q & M Dental Group Limited 1D4.SI | SGD 0.26 0.19 USD |
-3.77
|
SGD 295.05M 221.12M USD | SGD 166.10K 124.48K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 295.05M 221.12M USD | 0 | SGD 0.00 0 USD | ||
| Thakral Corporation Ltd AWI.SI | SGD 1.88 1.41 USD |
-2.08
|
SGD 285.92M 214.29M USD | SGD 6.70K 5.02K USD | SGD 1.88 1.41 USD | SGD 1.92 1.44 USD | SGD 285.92M 214.29M USD | 1.39 | SGD 1.35 1.01 USD | ||
| ASL Marine Holdings Ltd. A04.SI | SGD 0.28 0.21 USD |
-1.79
|
SGD 282.98M 212.08M USD | SGD 14.30K 10.72K USD | SGD 0.28 0.21 USD | SGD 0.29 0.21 USD | SGD 282.98M 212.08M USD | 9.16 | SGD 0.03 0.02 USD | ||
| GP Industries Limited G20.SI | SGD 0.57 0.42 USD |
-0.88
|
SGD 271.48M 203.46M USD | SGD 10.50K 7.87K USD | SGD 0.57 0.42 USD | SGD 0.57 0.42 USD | SGD 271.48M 203.46M USD | 9.41 | SGD 0.06 0.04 USD | ||
| Southern Alliance Mining Ltd. QNS.SI | SGD 0.42 0.31 USD |
0
|
SGD 267.43M 200.43M USD | SGD 88.20K 66.1K USD | SGD 0.42 0.31 USD | SGD 0.43 0.32 USD | SGD 267.43M 200.43M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Credit Bureau Asia Limited TCU.SI | SGD 1.14 0.85 USD |
0
|
SGD 261.73M 196.16M USD | SGD 20.60K 15.44K USD | SGD 1.13 0.85 USD | SGD 1.14 0.85 USD | SGD 261.73M 196.16M USD | 22.80 | SGD 0.05 0.04 USD | ||
| Hotel Royal Limited H12.SI | SGD 2.16 1.62 USD |
0
|
SGD 261.27M 195.81M USD | SGD 5.00K 3.75K USD | SGD 2.16 1.62 USD | SGD 2.16 1.62 USD | SGD 261.27M 195.81M USD | 27.00 | SGD 0.08 0.06 USD | ||
| JEP Holdings Ltd. 1J4.SI | SGD 0.63 0.47 USD |
-3.85
|
SGD 258.14M 193.46M USD | SGD 481.50K 360.86K USD | SGD 0.60 0.45 USD | SGD 0.64 0.48 USD | SGD 258.14M 193.46M USD | 62.50 | SGD 0.01 0.007 USD | ||
| PSC Corporation Ltd. DM0.SI | SGD 0.46 0.34 USD |
0
|
SGD 250.84M 187.99M USD | SGD 134.00K 100.43K USD | SGD 0.45 0.34 USD | SGD 0.46 0.34 USD | SGD 250.84M 187.99M USD | 11.50 | SGD 0.04 0.03 USD | ||
| Sing Holdings Limited 5IC.SI | SGD 0.50 0.37 USD |
0
|
SGD 250.62M 187.83M USD | SGD 700.00 524.62 USD | SGD 0.50 0.37 USD | SGD 0.50 0.37 USD | SGD 250.62M 187.83M USD | 1.78 | SGD 0.28 0.21 USD | ||
| LHN Limited 41O.SI | SGD 0.58 0.43 USD |
-2.54
|
SGD 250.47M 187.72M USD | SGD 487.50K 365.36K USD | SGD 0.58 0.43 USD | SGD 0.59 0.44 USD | SGD 250.47M 187.72M USD | 11.50 | SGD 0.05 0.04 USD | ||
| Tai Sin Electric Limited 500.SI | SGD 0.54 0.4 USD |
0
|
SGD 248.54M 186.27M USD | SGD 185.30K 138.87K USD | SGD 0.54 0.4 USD | SGD 0.54 0.4 USD | SGD 248.54M 186.27M USD | 13.50 | SGD 0.04 0.03 USD | ||
| KORE US REIT CMOU.SI | $0.18 — |
0
|
$185.91M — | $746.50K — | $0.18 — | $0.18 — | $185.91M — | 0 | $0.00 — | ||
| XMH Holdings Ltd. BQF.SI | SGD 2.25 1.69 USD |
-1.75
|
SGD 246.70M 184.89M USD | SGD 100.00 74.95 USD | SGD 2.25 1.69 USD | SGD 2.25 1.69 USD | SGD 246.70M 184.89M USD | 8.65 | SGD 0.26 0.19 USD | ||
| JB Foods Limited BEW.SI | SGD 0.70 0.52 USD |
0
|
SGD 242.56M 181.79M USD | SGD 128.30K 96.16K USD | SGD 0.70 0.52 USD | SGD 0.73 0.55 USD | SGD 242.56M 181.79M USD | 2.33 | SGD 0.30 0.22 USD | ||
| Tiong Woon Corporation Holding Ltd BQM.SI | SGD 1.03 0.77 USD |
0
|
SGD 238.79M 178.96M USD | SGD 593.70K 444.95K USD | SGD 0.99 0.74 USD | SGD 1.04 0.78 USD | SGD 238.79M 178.96M USD | 11.44 | SGD 0.09 0.07 USD | ||
| APAC Realty Limited CLN.SI | SGD 0.55 0.41 USD |
0
|
SGD 234.92M 176.06M USD | SGD 66.60K 49.91K USD | SGD 0.54 0.4 USD | SGD 0.55 0.41 USD | SGD 234.92M 176.06M USD | 10.90 | SGD 0.05 0.04 USD | ||
| Raffles Education Limited NR7.SI | SGD 0.12 0.09 USD |
+0.82
|
SGD 223.55M 167.54M USD | SGD 105.40K 78.99K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 223.55M 167.54M USD | 0 | SGD 0.00 0 USD | ||
| Nordic Group Limited MR7.SI | SGD 0.55 0.41 USD |
+0.92
|
SGD 218.92M 164.07M USD | SGD 1.60K 1.2K USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 218.92M 164.07M USD | 11.00 | SGD 0.05 0.04 USD | ||
| Global Investments Limited B73.SI | SGD 0.13 0.09 USD |
0
|
SGD 208.58M 156.32M USD | SGD 27.10K 20.31K USD | SGD 0.13 0.09 USD | SGD 0.13 0.09 USD | SGD 208.58M 156.32M USD | 12.50 | SGD 0.01 0.007 USD | ||
| Hafary Holdings Limited 5VS.SI | SGD 0.48 0.36 USD |
0
|
SGD 206.66M 154.89M USD | SGD 39.30K 29.45K USD | SGD 0.48 0.36 USD | SGD 0.48 0.36 USD | SGD 206.66M 154.89M USD | 6.85 | SGD 0.07 0.05 USD | ||
| Chuan Hup Holdings Limited C33.SI | SGD 0.24 0.18 USD |
0
|
SGD 206.44M 154.72M USD | SGD 166.30K 124.63K USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 206.44M 154.72M USD | 23.50 | SGD 0.01 0.007 USD | ||
| Mermaid Maritime Public Company Limited DU4.SI | SGD 0.10 0.08 USD |
-1.92
|
SGD 192.86M 144.54M USD | SGD 23.70K 17.76K USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 192.86M 144.54M USD | 10.19 | SGD 0.01 0.007 USD | ||
| Lum Chang Holdings Limited L19.SI | SGD 0.51 0.38 USD |
0
|
SGD 191.06M 143.19M USD | SGD 100.00 74.95 USD | SGD 0.51 0.38 USD | SGD 0.51 0.38 USD | SGD 191.06M 143.19M USD | 10.19 | SGD 0.05 0.04 USD | ||
| KSH Holdings Limited ER0.SI | SGD 0.33 0.25 USD |
0
|
SGD 188.01M 140.91M USD | SGD 451.90K 338.68K USD | SGD 0.33 0.25 USD | SGD 0.34 0.25 USD | SGD 188.01M 140.91M USD | 33.00 | SGD 0.01 0.007 USD | ||
| Yoma Strategic Holdings Ltd. Z59.SI | SGD 0.08 0.06 USD |
0
|
SGD 186.30M 139.63M USD | SGD 6.82M 5.11M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 186.30M 139.63M USD | 0 | SGD 0.00 0 USD | ||
| Hock Lian Seng Holdings Limited J2T.SI | SGD 0.36 0.27 USD |
-1.37
|
SGD 184.17M 138.03M USD | SGD 7.00K 5.25K USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 184.17M 138.03M USD | 12.00 | SGD 0.03 0.02 USD | ||
| ISEC Healthcare Ltd. 40T.SI | SGD 0.31 0.23 USD |
0
|
SGD 175.59M 131.6M USD | SGD 300.00 224.84 USD | SGD 0.31 0.23 USD | SGD 0.31 0.23 USD | SGD 175.59M 131.6M USD | 15.25 | SGD 0.02 0.01 USD | ||
| OUE Healthcare Limited 5WA.SI | SGD 0.04 0.03 USD |
-4.88
|
SGD 173.28M 129.87M USD | SGD 273.10K 204.68K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 173.28M 129.87M USD | 0 | SGD 0.00 0 USD | ||
| Jumbo Group Limited 42R.SI | SGD 0.28 0.21 USD |
0
|
SGD 168.42M 126.23M USD | SGD 60.00K 44.97K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 168.42M 126.23M USD | 28.00 | SGD 0.01 0.007 USD | ||
| Del Monte Pacific Limited D03.SI | SGD 0.09 0.06 USD |
0
|
SGD 167.18M 125.29M USD | SGD 116.50K 87.31K USD | SGD 0.09 0.06 USD | SGD 0.09 0.07 USD | SGD 167.18M 125.29M USD | 1.71 | SGD 0.05 0.04 USD | ||
| InnoTek Limited M14.SI | SGD 0.64 0.48 USD |
-1.55
|
SGD 163.75M 122.73M USD | SGD 192.00K 143.9K USD | SGD 0.64 0.48 USD | SGD 0.65 0.49 USD | SGD 163.75M 122.73M USD | 63.50 | SGD 0.01 0.007 USD | ||
| Nam Lee Pressed Metal Industries Limited G0I.SI | SGD 0.68 0.51 USD |
0
|
SGD 163.39M 122.45M USD | SGD 153.50K 115.04K USD | SGD 0.65 0.49 USD | SGD 0.68 0.51 USD | SGD 163.39M 122.45M USD | 6.75 | SGD 0.10 0.07 USD | ||
| Tat Seng Packaging Group Ltd T12.SI | SGD 1.00 0.75 USD |
+3.65
|
SGD 156.41M 117.23M USD | SGD 4.40K 3.3K USD | SGD 0.98 0.73 USD | SGD 1.00 0.75 USD | SGD 156.41M 117.23M USD | 9.04 | SGD 0.11 0.08 USD | ||
| Acrophyte Hospitality Trust XZL.SI | $0.20 — |
0
|
$116.02M — | $586.50K — | $0.20 — | $0.20 — | $116.02M — | 0 | -$0.05 — | ||
| Asian Pay Television Trust S7OU.SI | SGD 0.08 0.06 USD |
-1.18
|
SGD 151.73M 113.72M USD | SGD 15.10K 11.32K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 151.73M 113.72M USD | 8.40 | SGD 0.01 0.007 USD | ||
| Hotung Investment Holdings Limited BLS.SI | SGD 1.58 1.18 USD |
0
|
SGD 149.32M 111.91M USD | SGD 28.00K 20.98K USD | SGD 1.57 1.18 USD | SGD 1.60 1.2 USD | SGD 149.32M 111.91M USD | 17.55 | SGD 0.09 0.07 USD | ||
| Koh Brothers Group Limited K75.SI | SGD 0.36 0.27 USD |
-1.37
|
SGD 148.49M 111.28M USD | SGD 100.00 74.95 USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 148.49M 111.28M USD | 7.20 | SGD 0.05 0.04 USD | ||
| Ley Choon Group Holdings Limited Q0X.SI | SGD 0.10 0.07 USD |
+2.15
|
SGD 143.05M 107.21M USD | SGD 148.00K 110.92K USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 143.05M 107.21M USD | 9.50 | SGD 0.01 0.007 USD | ||
| HG Metal Manufacturing Limited BTG.SI | SGD 0.52 0.39 USD |
0
|
SGD 142.87M 107.07M USD | SGD 10.00K 7.49K USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 142.87M 107.07M USD | 13.00 | SGD 0.04 0.03 USD | ||
| Beng Kuang Marine Limited BEZ.SI | SGD 0.48 0.36 USD |
0
|
SGD 142.45M 106.76M USD | SGD 141.50K 106.05K USD | SGD 0.47 0.35 USD | SGD 0.48 0.36 USD | SGD 142.45M 106.76M USD | 15.83 | SGD 0.03 0.02 USD | ||
| Union Gas Holdings Limited 1F2.SI | SGD 0.45 0.33 USD |
+1.14
|
SGD 141.31M 105.9M USD | SGD 163.00K 122.16K USD | SGD 0.44 0.33 USD | SGD 0.45 0.33 USD | SGD 141.31M 105.9M USD | 14.83 | SGD 0.03 0.02 USD | ||
| Old Chang Kee Ltd. 5ML.SI | SGD 1.15 0.86 USD |
0
|
SGD 139.58M 104.61M USD | SGD 72.70K 54.49K USD | SGD 1.15 0.86 USD | SGD 1.16 0.87 USD | SGD 139.58M 104.61M USD | 14.37 | SGD 0.08 0.06 USD | ||
| RH PetroGas Limited T13.SI | SGD 0.17 0.12 USD |
0
|
SGD 139.12M 104.27M USD | SGD 11.60K 8.69K USD | SGD 0.17 0.12 USD | SGD 0.17 0.13 USD | SGD 139.12M 104.27M USD | 0 | SGD 0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||