Page de résultat 2 pour Le pays : Singapour Bourse : SES Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Singapour (516)
- {{country.name}}
- Tous les pays
- Singapour (516)
SES (516)
- {{item.name}}
- Tous marchés
- SES (516)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (37)
- Biens de consommation cycliques (75)
- Services financiers (23)
- Immobilier (86)
- Biens de consommation défensifs (35)
- Soins de santé (27)
- Services aux collectivités (10)
- Services de communication (13)
- Énergie (25)
- Produits industriels (125)
- Technologie (46)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (5)
- Produits chimiques (4)
- Produits chimiques spécialisés (9)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (1)
- Aluminium (3)
- Autres métaux industriels et mines (3)
- Or (3)
- Acier (6)
- Concessionnaires automobiles et de camions (5)
- Fabricants d'automobiles (1)
- Pièces d'automobiles (4)
- Ameublement, équipements et appareils électroménagers (6)
- Fabrication de vêtements (2)
- Emballage et Conteneurs (4)
- Services Personnels (1)
- Restaurants (12)
- Vêtements au détail (2)
- Grands Magasins (2)
- Produits de luxe (6)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (7)
- Loisirs (5)
- Logement (15)
- Station de Loisirs et casinos (2)
- Gestion d'actifs (8)
- Banques - Régionales (4)
- Financement hypothécaire (1)
- Marchés des Capitaux (1)
- Données financières et bourses (2)
- Assurance - Vie (2)
- Assurance - IARD (1)
- Services de Crédit (4)
- Immobilier - Développement (18)
- Services Immobiliers (20)
- Immobilier - Diversifié (10)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (3)
- FPI - Bureau (6)
- FPI - Vente au détail (4)
- FPI - Spécialité (1)
- FPI - Diversifié (4)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (1)
- Confiseurs (2)
- Produits agricoles (8)
- Aliments emballés (13)
- Services d'éducation et de formation (3)
- Distribution alimentaire (3)
- Epiceries (2)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (3)
- Établissements de soins médicaux (12)
- Détaillants Pharmaceutiques (1)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (4)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (1)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (2)
- Services publics - diversifiés (1)
- Services de Télécommunication (6)
- Agences de Publicité (3)
- Publication (1)
- Divertissement (3)
- Exploration et Production du Pétrole et Gaz (5)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (11)
- Charbon thermique (2)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (5)
- Services d’experts-conseils (2)
- Services de location (4)
- Services de sécurité et de protection (3)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (12)
- Ingénierie et Construction (32)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (3)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (6)
- Fabrication de métal (8)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (5)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (2)
- Transport maritime (10)
- Fret et logistique intégrés (5)
- Gestion des déchets (4)
- Services des technologies de l'information (4)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (5)
- Matériel Informatique (3)
- Composants électroniques (9)
- Électronique et distribution informatique (8)
- Instruments scientifiques et techniques (2)
- Equipements et matériaux semi-conducteurs (9)
- Semi-conducteurs (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tan Chong International Limited T15.SI | HK$1.93 0.24 USD |
0
|
HK$4.01B 512.85M USD | HK$48.50K 6.2K USD | HK$1.90 0.24 USD | HK$1.97 0.25 USD | HK$4.01B 512.85M USD | 7.30 | HK$0.26 0.03 USD | ||
| Hong Fok Corporation Limited H30.SI | SGD 0.83 0.62 USD |
+0.61
|
SGD 675.92M 506.57M USD | SGD 7.30K 5.47K USD | SGD 0.83 0.62 USD | SGD 0.83 0.62 USD | SGD 675.92M 506.57M USD | 20.62 | SGD 0.04 0.03 USD | ||
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | SGD 0.45 0.33 USD |
0
|
SGD 632.39M 473.95M USD | SGD 458.80K 343.85K USD | SGD 0.44 0.33 USD | SGD 0.45 0.33 USD | SGD 632.39M 473.95M USD | 4.88 | SGD 0.09 0.07 USD | ||
| Marco Polo Marine Ltd. 5LY.SI | SGD 0.15 0.13 USD |
+0.65
|
SGD 627.54M 470.31M USD | SGD 7.99M 5.99M USD | SGD 0.17 0.12 USD | SGD 0.17 0.13 USD | SGD 627.54M 470.31M USD | 8.34 | SGD 0.02 0.01 USD | ||
| Samudera Shipping Line Ltd S56.SI | SGD 1.16 0.87 USD |
+0.87
|
SGD 624.12M 467.75M USD | SGD 269.40K 201.9K USD | SGD 1.15 0.86 USD | SGD 1.17 0.88 USD | SGD 624.12M 467.75M USD | 5.27 | SGD 0.22 0.16 USD | ||
| Civmec Limited P9D.SI | SGD 1.14 0.85 USD |
0
|
SGD 615.68M 461.42M USD | SGD 1.20K 899.35 USD | SGD 1.14 0.85 USD | SGD 1.14 0.85 USD | SGD 615.68M 461.42M USD | 16.28 | SGD 0.07 0.05 USD | ||
| Far East Orchard Limited O10.SI | SGD 1.25 0.94 USD |
+0.81
|
SGD 613.67M 459.92M USD | SGD 26.00K 19.49K USD | SGD 1.25 0.94 USD | SGD 1.25 0.94 USD | SGD 613.67M 459.92M USD | 10.41 | SGD 0.12 0.09 USD | ||
| Geo Energy Resources Limited RE4.SI | SGD 0.43 0.31 USD |
+1.19
|
SGD 594.70M 445.7M USD | SGD 1.06M 793.3K USD | SGD 0.41 0.31 USD | SGD 0.42 0.31 USD | SGD 594.70M 445.7M USD | 13.83 | SGD 0.03 0.02 USD | ||
| Frencken Group Limited E28.SI | SGD 1.39 1.04 USD |
+0.72
|
SGD 593.66M 444.92M USD | SGD 206.20K 154.54K USD | SGD 1.38 1.03 USD | SGD 1.39 1.04 USD | SGD 593.66M 444.92M USD | 15.44 | SGD 0.09 0.07 USD | ||
| VICOM Ltd WJP.SI | SGD 1.66 1.24 USD |
0
|
SGD 588.58M 441.12M USD | SGD 2.00K 1.5K USD | SGD 1.66 1.24 USD | SGD 1.66 1.24 USD | SGD 588.58M 441.12M USD | 18.44 | SGD 0.09 0.07 USD | ||
| First Real Estate Investment Trust AW9U.SI | SGD 0.28 0.21 USD |
0
|
SGD 580.09M 434.75M USD | SGD 74.60K 55.91K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 580.09M 434.75M USD | 13.75 | SGD 0.02 0.01 USD | ||
| Banyan Tree Holdings Limited B58.SI | SGD 0.63 0.47 USD |
+1.63
|
SGD 546.15M 409.32M USD | SGD 20.00K 14.99K USD | SGD 0.63 0.47 USD | SGD 0.63 0.47 USD | SGD 546.15M 409.32M USD | 12.59 | SGD 0.05 0.04 USD | ||
| Alpha Integrated Real Estate Investment Trust M1GU.SI | SGD 0.48 0.36 USD |
-1.03
|
SGD 540.03M 404.73M USD | SGD 6.50K 4.87K USD | SGD 0.48 0.36 USD | SGD 0.49 0.36 USD | SGD 540.03M 404.73M USD | 48.00 | SGD 0.01 0.007 USD | ||
| Low Keng Huat (Singapore) Limited F1E.SI | SGD 0.73 0.55 USD |
+0.69
|
SGD 539.34M 404.21M USD | SGD 127.90K 95.86K USD | SGD 0.73 0.54 USD | SGD 0.73 0.55 USD | SGD 539.34M 404.21M USD | 0 | -SGD 0.02 -0.01 USD | ||
| AEM Holdings Ltd. AWX.SI | SGD 1.82 1.28 USD |
+4
|
SGD 538.28M 403.42M USD | SGD 41.00K 30.73K USD | SGD 1.70 1.27 USD | SGD 1.72 1.29 USD | SGD 538.28M 403.42M USD | 42.75 | SGD 0.04 0.03 USD | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | SGD 0.12 0.09 USD |
+0.84
|
SGD 537.42M 402.77M USD | SGD 1.51M 1.13M USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 537.42M 402.77M USD | 0 | SGD 0.00 0 USD | ||
| Indofood Agri Resources Ltd. 5JS.SI | SGD 0.37 0.28 USD |
+2.7
|
SGD 530.44M 397.54M USD | SGD 800.00 599.57 USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 530.44M 397.54M USD | 6.33 | SGD 0.06 0.04 USD | ||
| Q & M Dental Group (Singapore) Limited QC7.SI | SGD 0.55 0.42 USD |
+0.9
|
SGD 529.63M 396.94M USD | SGD 153.70K 115.19K USD | SGD 0.55 0.41 USD | SGD 0.56 0.42 USD | SGD 529.63M 396.94M USD | 56.00 | SGD 0.01 0.007 USD | ||
| QAF Limited Q01.SI | SGD 0.95 0.67 USD |
+1.61
|
SGD 517.74M 388.02M USD | SGD 12.00K 8.99K USD | SGD 0.90 0.67 USD | SGD 0.90 0.67 USD | SGD 517.74M 388.02M USD | 22.50 | SGD 0.04 0.03 USD | ||
| Hotel Grand Central Limited H18.SI | SGD 0.70 0.52 USD |
-0.71
|
SGD 513.90M 385.15M USD | SGD 8.40K 6.3K USD | SGD 0.70 0.52 USD | SGD 0.70 0.52 USD | SGD 513.90M 385.15M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Aztech Global Ltd. 8AZ.SI | SGD 0.64 0.48 USD |
-1.54
|
SGD 493.95M 370.19M USD | SGD 142.60K 106.87K USD | SGD 0.64 0.48 USD | SGD 0.66 0.49 USD | SGD 493.95M 370.19M USD | 12.79 | SGD 0.05 0.04 USD | ||
| Delfi Limited P34.SI | SGD 0.81 0.6 USD |
-0.62
|
SGD 488.93M 366.43M USD | SGD 373.10K 279.62K USD | SGD 0.80 0.6 USD | SGD 0.81 0.6 USD | SGD 488.93M 366.43M USD | 13.33 | SGD 0.06 0.04 USD | ||
| Kimly Limited 1D0.SI | SGD 0.39 0.29 USD |
-1.27
|
SGD 485.22M 363.65M USD | SGD 107.60K 80.64K USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 485.22M 363.65M USD | 13.00 | SGD 0.03 0.02 USD | ||
| Sunpower Group Ltd. 5GD.SI | SGD 0.61 0.45 USD |
-0.82
|
SGD 483.24M 362.17M USD | SGD 286.90K 215.02K USD | SGD 0.60 0.45 USD | SGD 0.61 0.46 USD | SGD 483.24M 362.17M USD | 20.16 | SGD 0.03 0.02 USD | ||
| Gallant Venture Ltd. 5IG.SI | SGD 0.09 0.07 USD |
-1.12
|
SGD 480.76M 360.31M USD | SGD 184.30K 138.12K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 480.76M 360.31M USD | 0 | SGD 0.00 0 USD | ||
| SIIC Environment Holdings Ltd. BHK.SI | SGD 0.18 0.13 USD |
0
|
SGD 455.89M 341.67M USD | SGD 42.90K 32.15K USD | SGD 0.17 0.13 USD | SGD 0.18 0.13 USD | SGD 455.89M 341.67M USD | 4.42 | SGD 0.04 0.03 USD | ||
| Malaysia Smelting Corporation Berhad NPW.SI | SGD 0.62 0.38 USD |
0
|
SGD 446.78M 334.84M USD | SGD 14.00K 10.49K USD | SGD 0.51 0.38 USD | SGD 0.51 0.38 USD | SGD 446.78M 334.84M USD | 17.00 | SGD 0.03 0.02 USD | ||
| Mewah International Inc. MV4.SI | SGD 0.31 0.22 USD |
+1.67
|
SGD 435.19M 326.16M USD | SGD 2.00K 1.5K USD | SGD 0.29 0.22 USD | SGD 0.29 0.22 USD | SGD 435.19M 326.16M USD | 5.79 | SGD 0.05 0.04 USD | ||
| GSH Corporation Limited BDX.SI | SGD 0.18 0.13 USD |
-1.66
|
SGD 430.87M 322.92M USD | SGD 25.20K 18.89K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 430.87M 322.92M USD | 0 | SGD 0.00 0 USD | ||
| CNMC Goldmine Holdings Limited 5TP.SI | SGD 1.03 0.77 USD |
0
|
SGD 417.45M 312.86M USD | SGD 568.30K 425.92K USD | SGD 1.02 0.76 USD | SGD 1.05 0.79 USD | SGD 417.45M 312.86M USD | 14.71 | SGD 0.07 0.05 USD | ||
| Metro Holdings Limited M01.SI | SGD 0.50 0.37 USD |
+1.01
|
SGD 414.02M 310.29M USD | SGD 20.30K 15.21K USD | SGD 0.50 0.37 USD | SGD 0.50 0.37 USD | SGD 414.02M 310.29M USD | 0 | -SGD 0.30 -0.2 USD | ||
| Tuan Sing Holdings Limited T24.SI | SGD 0.33 0.25 USD |
+1.54
|
SGD 412.30M 309M USD | SGD 662.10K 496.22K USD | SGD 0.33 0.24 USD | SGD 0.33 0.25 USD | SGD 412.30M 309M USD | 16.50 | SGD 0.02 0.01 USD | ||
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.51 — |
0
|
$308.79M — | $261.20K — | $0.50 — | $0.51 — | $308.79M — | 10.19 | $0.05 — | ||
| MoneyMax Financial Services Ltd. 5WJ.SI | SGD 0.46 0.34 USD |
0
|
SGD 402.45M 301.62M USD | SGD 5.80K 4.35K USD | SGD 0.46 0.34 USD | SGD 0.46 0.34 USD | SGD 402.45M 301.62M USD | 0.74 | SGD 0.61 0.46 USD | ||
| Daiwa House Logistics Trust DHLU.SI | SGD 0.57 0.42 USD |
0
|
SGD 395.69M 296.55M USD | SGD 6.50K 4.87K USD | SGD 0.57 0.42 USD | SGD 0.57 0.42 USD | SGD 395.69M 296.55M USD | 14.12 | SGD 0.04 0.03 USD | ||
| IREIT Global UD1U.SI | SGD 0.29 0.22 USD |
0
|
SGD 390.00M 292.29M USD | SGD 386.40K 289.59K USD | SGD 0.29 0.22 USD | SGD 0.30 0.22 USD | SGD 390.00M 292.29M USD | 29.00 | SGD 0.01 0.007 USD | ||
| Aspial Lifestyle Limited 5UF.SI | SGD 0.21 0.16 USD |
-4.55
|
SGD 388.77M 291.37M USD | SGD 118.00K 88.44K USD | SGD 0.21 0.16 USD | SGD 0.22 0.16 USD | SGD 388.77M 291.37M USD | 7.00 | SGD 0.03 0.02 USD | ||
| OKP Holdings Limited 5CF.SI | SGD 1.26 0.94 USD |
+0.8
|
SGD 386.77M 289.87M USD | SGD 8.10K 6.07K USD | SGD 1.25 0.94 USD | SGD 1.27 0.95 USD | SGD 386.77M 289.87M USD | 9.69 | SGD 0.13 0.1 USD | ||
| Nanofilm Technologies International Limited MZH.SI | SGD 0.59 0.44 USD |
0
|
SGD 381.56M 285.96M USD | SGD 161.70K 121.19K USD | SGD 0.58 0.43 USD | SGD 0.59 0.44 USD | SGD 381.56M 285.96M USD | 29.25 | SGD 0.02 0.01 USD | ||
| Oxley Holdings Limited 5UX.SI | SGD 0.09 0.07 USD |
+1.12
|
SGD 380.47M 285.14M USD | SGD 25.30K 18.96K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 380.47M 285.14M USD | 0 | SGD 0.00 0 USD | ||
| Prime US REIT OXMU.SI | $0.20 — |
0
|
$284.62M — | $161.40K — | $0.20 — | $0.20 — | $284.62M — | 0 | $0.00 — | ||
| Yeo Hiap Seng Limited Y03.SI | SGD 0.61 0.45 USD |
+0.83
|
SGD 379.45M 284.38M USD | SGD 6.20K 4.65K USD | SGD 0.61 0.45 USD | SGD 0.61 0.45 USD | SGD 379.45M 284.38M USD | 60.50 | SGD 0.01 0.007 USD | ||
| Sing Investments & Finance Limited S35.SI | SGD 1.59 1.2 USD |
0
|
SGD 378.30M 283.52M USD | SGD 100.00 74.95 USD | SGD 1.60 1.2 USD | SGD 1.60 1.2 USD | SGD 378.30M 283.52M USD | 8.00 | SGD 0.20 0.15 USD | ||
| Elite UK REIT MXNU.SI | £0.36 0.46 USD |
0
|
£219.70M 280.99M USD | £80.00K 102.31K USD | £0.36 0.46 USD | £0.36 0.46 USD | £219.70M 280.99M USD | 18.00 | £0.02 0.03 USD | ||
| Valuetronics Holdings Limited BN2.SI | SGD 0.90 0.64 USD |
+0.56
|
SGD 347.34M 260.31M USD | SGD 23.60K 29.53K USD | SGD 0.85 0.64 USD | SGD 0.86 0.64 USD | SGD 347.34M 260.31M USD | 12.14 | SGD 0.07 0.05 USD | ||
| Straco Corporation Limited S85.SI | SGD 0.39 0.29 USD |
0
|
SGD 333.63M 250.04M USD | SGD 12.10K 9.07K USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 333.63M 250.04M USD | 13.00 | SGD 0.03 0.02 USD | ||
| NSL Ltd N02.SI | SGD 0.89 0.66 USD |
0
|
SGD 330.60M 247.77M USD | SGD 8.90K 6.67K USD | SGD 0.89 0.66 USD | SGD 0.90 0.67 USD | SGD 330.60M 247.77M USD | 9.83 | SGD 0.09 0.07 USD | ||
| Keppel Pacific Oak US REIT CMOU.SI | $0.23 — |
-2.13
|
$240.22M — | $14.30K — | $0.23 — | $0.23 — | $240.22M — | 0 | -$0.01 — | ||
| Global Resource Construction Ltd. S3N.SI | SGD 0.15 0.07 USD |
+16.94
|
SGD 314.88M 235.99M USD | SGD 5.00M 3.75M USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 314.88M 235.99M USD | 0 | SGD 0.00 0 USD | ||
| Bund Center Investment Ltd BTE.SI | SGD 0.41 0.31 USD |
0
|
SGD 311.10M 233.15M USD | SGD 17.00K 12.74K USD | SGD 0.41 0.31 USD | SGD 0.42 0.31 USD | SGD 311.10M 233.15M USD | 41.00 | SGD 0.01 0.007 USD | ||
| Multi-Chem Limited AWZ.SI | SGD 3.40 2.55 USD |
0
|
SGD 306.32M 229.58M USD | SGD 6.80K 5.1K USD | SGD 3.36 2.52 USD | SGD 3.43 2.57 USD | SGD 306.32M 229.58M USD | 10.62 | SGD 0.32 0.24 USD | ||
| Credit Bureau Asia Limited TCU.SI | SGD 1.29 0.97 USD |
0
|
SGD 298.63M 223.81M USD | SGD 6.00K 4.5K USD | SGD 1.30 0.97 USD | SGD 1.30 0.97 USD | SGD 298.63M 223.81M USD | 25.99 | SGD 0.05 0.04 USD | ||
| LHN Limited 41O.SI | SGD 0.68 0.49 USD |
+1.5
|
SGD 279.95M 209.81M USD | SGD 112.60K 84.39K USD | SGD 0.66 0.49 USD | SGD 0.67 0.5 USD | SGD 279.95M 209.81M USD | 13.09 | SGD 0.05 0.04 USD | ||
| ASL Marine Holdings Ltd. A04.SI | SGD 0.27 0.2 USD |
+1.89
|
SGD 277.84M 208.23M USD | SGD 157.30K 117.89K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 277.84M 208.23M USD | 27.00 | SGD 0.01 0.007 USD | ||
| Tai Sin Electric Limited 500.SI | SGD 0.60 0.45 USD |
0
|
SGD 273.86M 205.24M USD | SGD 115.30K 86.41K USD | SGD 0.59 0.44 USD | SGD 0.60 0.45 USD | SGD 273.86M 205.24M USD | 9.91 | SGD 0.06 0.04 USD | ||
| Southern Alliance Mining Ltd. QNS.SI | SGD 0.42 0.31 USD |
0
|
SGD 264.25M 198.04M USD | SGD 18.00K 13.49K USD | SGD 0.42 0.31 USD | SGD 0.42 0.31 USD | SGD 264.25M 198.04M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Hiap Hoe Limited 5JK.SI | SGD 0.56 0.41 USD |
0
|
SGD 258.81M 193.96M USD | SGD 54.70K 41K USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 258.81M 193.96M USD | 27.50 | SGD 0.02 0.01 USD | ||
| APAC Realty Limited CLN.SI | SGD 0.64 0.43 USD |
+1.6
|
SGD 250.00M 187.37M USD | SGD 33.80K 25.33K USD | SGD 0.58 0.43 USD | SGD 0.58 0.43 USD | SGD 250.00M 187.37M USD | 19.33 | SGD 0.03 0.02 USD | ||
| GP Industries Limited G20.SI | SGD 0.53 0.39 USD |
0
|
SGD 249.86M 187.26M USD | SGD 5.00K 3.75K USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 249.86M 187.26M USD | 10.40 | SGD 0.05 0.04 USD | ||
| Addvalue Technologies Ltd A31.SI | SGD 0.07 0.05 USD |
+4.41
|
SGD 243.69M 182.63M USD | SGD 1.77M 1.33M USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 243.69M 182.63M USD | 0 | SGD 0.00 0 USD | ||
| International Cement Group Ltd. KUO.SI | SGD 0.05 0.03 USD |
0
|
SGD 240.86M 180.51M USD | SGD 3.14M 2.35M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 240.86M 180.51M USD | 0 | SGD 0.00 0 USD | ||
| Mermaid Maritime Public Company Limited DU4.SI | SGD 0.13 0.1 USD |
-0.78
|
SGD 240.12M 179.96M USD | SGD 371.90K 899.35 USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 240.12M 179.96M USD | 12.70 | SGD 0.01 0.007 USD | ||
| JB Foods Limited BEW.SI | SGD 0.70 0.51 USD |
0
|
SGD 235.63M 176.59M USD | SGD 82.70K 61.98K USD | SGD 0.64 0.48 USD | SGD 0.68 0.51 USD | SGD 235.63M 176.59M USD | 5.66 | SGD 0.12 0.09 USD | ||
| Koh Brothers Eco Engineering Limited 5HV.SI | SGD 0.08 0.06 USD |
0
|
SGD 225.45M 168.97M USD | SGD 5.00K 3.75K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 225.45M 168.97M USD | 0 | SGD 0.00 0 USD | ||
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | SGD 1.61 1.21 USD |
-0.62
|
SGD 223.84M 167.76M USD | SGD 11.30K 8.47K USD | SGD 1.61 1.21 USD | SGD 1.61 1.21 USD | SGD 223.84M 167.76M USD | 17.88 | SGD 0.09 0.07 USD | ||
| Aspial Corporation Limited A30.SI | SGD 0.10 0.07 USD |
0
|
SGD 221.98M 166.36M USD | SGD 19.00K 14.24K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 221.98M 166.36M USD | 10.00 | SGD 0.01 0.007 USD | ||
| Hafary Holdings Limited 5VS.SI | SGD 0.51 0.38 USD |
0
|
SGD 219.58M 164.57M USD | SGD 8.00K 6K USD | SGD 0.51 0.38 USD | SGD 0.51 0.38 USD | SGD 219.58M 164.57M USD | 7.28 | SGD 0.07 0.05 USD | ||
| Global Investments Limited B73.SI | SGD 0.13 0.1 USD |
0
|
SGD 216.23M 162.06M USD | SGD 17.00K 12.74K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 216.23M 162.06M USD | 12.90 | SGD 0.01 0.007 USD | ||
| Hock Lian Seng Holdings Limited J2T.SI | SGD 0.42 0.31 USD |
0
|
SGD 215.08M 161.2M USD | SGD 200.00 149.89 USD | SGD 0.42 0.31 USD | SGD 0.42 0.31 USD | SGD 215.08M 161.2M USD | 10.50 | SGD 0.04 0.03 USD | ||
| PSC Corporation Ltd. DM0.SI | SGD 0.39 0.29 USD |
0
|
SGD 209.94M 157.34M USD | SGD 24.90K 18.66K USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 209.94M 157.34M USD | 9.62 | SGD 0.04 0.03 USD | ||
| Chuan Hup Holdings Limited C33.SI | SGD 0.24 0.17 USD |
+2.17
|
SGD 209.83M 157.26M USD | SGD 1.64M 1.23M USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 209.83M 157.26M USD | 23.00 | SGD 0.01 0.007 USD | ||
| Raffles Education Limited NR7.SI | SGD 0.14 0.11 USD |
+0.73
|
SGD 208.83M 156.51M USD | SGD 8.93M 6.69M USD | SGD 0.14 0.1 USD | SGD 0.14 0.11 USD | SGD 208.83M 156.51M USD | 14.09 | SGD 0.01 0.007 USD | ||
| KSH Holdings Limited ER0.SI | SGD 0.37 0.27 USD |
0
|
SGD 207.95M 155.85M USD | SGD 4.00K 3K USD | SGD 0.37 0.27 USD | SGD 0.37 0.27 USD | SGD 207.95M 155.85M USD | 36.50 | SGD 0.01 0.007 USD | ||
| Thakral Corporation Ltd AWI.SI | SGD 1.62 1.21 USD |
0
|
SGD 205.84M 154.27M USD | SGD 4.30K 3.22K USD | SGD 1.60 1.2 USD | SGD 1.63 1.22 USD | SGD 205.84M 154.27M USD | 1.62 | SGD 1.00 0.75 USD | ||
| Acrophyte Hospitality Trust XZL.SI | $0.26 — |
0
|
$150.83M — | $43.70K — | $0.26 — | $0.26 — | $150.83M — | 0 | -$0.04 — | ||
| Yoma Strategic Holdings Ltd. Z59.SI | SGD 0.09 0.06 USD |
+3.66
|
SGD 200.63M 150.37M USD | SGD 113.70K 307.35K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 200.63M 150.37M USD | 0 | SGD 0.00 0 USD | ||
| Del Monte Pacific Limited D03.SI | SGD 0.10 0.07 USD |
+2.02
|
SGD 188.56M 141.32M USD | SGD 10.30K 7.72K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 188.56M 141.32M USD | 1.93 | SGD 0.05 0.04 USD | ||
| Sing Holdings Limited 5IC.SI | SGD 0.48 0.35 USD |
+1.05
|
SGD 188.47M 141.25M USD | SGD 192.30K 144.12K USD | SGD 0.47 0.35 USD | SGD 0.48 0.36 USD | SGD 188.47M 141.25M USD | 15.66 | SGD 0.03 0.02 USD | ||
| Asian Pay Television Trust S7OU.SI | SGD 0.10 0.08 USD |
0
|
SGD 187.86M 140.79M USD | SGD 3.10K 2.32K USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 187.86M 140.79M USD | 10.40 | SGD 0.01 0.007 USD | ||
| Lum Chang Holdings Limited L19.SI | SGD 0.50 0.37 USD |
0
|
SGD 185.44M 138.98M USD | SGD 72.20K 54.11K USD | SGD 0.49 0.37 USD | SGD 0.50 0.37 USD | SGD 185.44M 138.98M USD | 12.37 | SGD 0.04 0.03 USD | ||
| ISEC Healthcare Ltd. 40T.SI | SGD 0.32 0.24 USD |
0
|
SGD 184.22M 138.07M USD | SGD 52.70K 39.5K USD | SGD 0.32 0.24 USD | SGD 0.32 0.24 USD | SGD 184.22M 138.07M USD | 16.00 | SGD 0.02 0.01 USD | ||
| Rex International Holding Limited 5WH.SI | SGD 0.15 0.1 USD |
+3.62
|
SGD 181.02M 135.67M USD | SGD 1.45M 2.04M USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 181.02M 135.67M USD | 0 | -SGD 0.06 -0.04 USD | ||
| Tiong Woon Corporation Holding Ltd BQM.SI | SGD 0.78 0.58 USD |
+1.3
|
SGD 180.83M 135.53M USD | SGD 93.20K 69.85K USD | SGD 0.78 0.58 USD | SGD 0.78 0.58 USD | SGD 180.83M 135.53M USD | 9.75 | SGD 0.08 0.06 USD | ||
| Nordic Group Limited MR7.SI | SGD 0.45 0.33 USD |
0
|
SGD 177.57M 133.08M USD | SGD 20.00K 14.99K USD | SGD 0.45 0.33 USD | SGD 0.45 0.33 USD | SGD 177.57M 133.08M USD | 11.12 | SGD 0.04 0.03 USD | ||
| ISDN Holdings Limited I07.SI | SGD 0.38 0.28 USD |
-1.3
|
SGD 172.29M 129.13M USD | SGD 3.10K 2.32K USD | SGD 0.38 0.28 USD | SGD 0.39 0.29 USD | SGD 172.29M 129.13M USD | 38.00 | SGD 0.01 0.007 USD | ||
| Jumbo Group Limited 42R.SI | SGD 0.29 0.21 USD |
0
|
SGD 171.35M 128.42M USD | SGD 157.60K 118.11K USD | SGD 0.28 0.21 USD | SGD 0.29 0.21 USD | SGD 171.35M 128.42M USD | 28.50 | SGD 0.01 0.007 USD | ||
| XMH Holdings Ltd. BQF.SI | SGD 1.60 1.16 USD |
+3.23
|
SGD 169.95M 127.37M USD | SGD 100.00 74.95 USD | SGD 1.55 1.16 USD | SGD 1.55 1.16 USD | SGD 169.95M 127.37M USD | 5.96 | SGD 0.26 0.19 USD | ||
| Manulife US Real Estate Investment Trust BTOU.SI | $0.07 — |
-1.41
|
$124.36M — | $228.60K — | $0.07 — | $0.07 — | $124.36M — | 0 | -$0.14 — | ||
| Spindex Industries Limited 564.SI | SGD 1.43 1.07 USD |
0
|
SGD 164.97M 123.64M USD | SGD 10.30K 7.72K USD | SGD 1.42 1.06 USD | SGD 1.43 1.07 USD | SGD 164.97M 123.64M USD | 23.83 | SGD 0.06 0.04 USD | ||
| Nam Lee Pressed Metal Industries Limited G0I.SI | SGD 0.65 0.49 USD |
+0.78
|
SGD 157.34M 117.92M USD | SGD 5.00K 3.75K USD | SGD 0.65 0.49 USD | SGD 0.65 0.49 USD | SGD 157.34M 117.92M USD | 6.49 | SGD 0.10 0.07 USD | ||
| Aoxin Q & M Dental Group Limited 1D4.SI | SGD 0.18 0.11 USD |
+13.84
|
SGD 156.53M 117.31M USD | SGD 5.03M 3.77M USD | SGD 0.15 0.11 USD | SGD 0.16 0.12 USD | SGD 156.53M 117.31M USD | 0 | SGD 0.00 0 USD | ||
| Grand Banks Yachts Limited G50.SI | SGD 0.81 0.6 USD |
+1.26
|
SGD 150.20M 112.57M USD | SGD 97.70K 73.22K USD | SGD 0.81 0.6 USD | SGD 0.81 0.6 USD | SGD 150.20M 112.57M USD | 8.05 | SGD 0.10 0.07 USD | ||
| InnoTek Limited M14.SI | SGD 0.65 0.48 USD |
+0.78
|
SGD 149.63M 112.14M USD | SGD 5.90K 4.42K USD | SGD 0.64 0.48 USD | SGD 0.65 0.48 USD | SGD 149.63M 112.14M USD | 64.50 | SGD 0.01 0.007 USD | ||
| Tat Seng Packaging Group Ltd T12.SI | SGD 0.89 0.66 USD |
-2.21
|
SGD 139.12M 104.27M USD | SGD 400.00 299.78 USD | SGD 0.89 0.66 USD | SGD 0.89 0.66 USD | SGD 139.12M 104.27M USD | 8.84 | SGD 0.10 0.07 USD | ||
| Old Chang Kee Ltd. 5ML.SI | SGD 1.12 0.84 USD |
-0.88
|
SGD 135.94M 101.88M USD | SGD 200.00 149.89 USD | SGD 1.12 0.84 USD | SGD 1.13 0.85 USD | SGD 135.94M 101.88M USD | 14.00 | SGD 0.08 0.06 USD | ||
| HG Metal Manufacturing Limited BTG.SI | SGD 0.56 0.37 USD |
+1.82
|
SGD 134.62M 100.89M USD | SGD 352.00K 12.74K USD | SGD 0.49 0.37 USD | SGD 0.49 0.37 USD | SGD 134.62M 100.89M USD | 12.25 | SGD 0.04 0.03 USD | ||
| Metis Energy Limited L02.SI | SGD 0.04 0.03 USD |
+2.33
|
SGD 133.47M 100.03M USD | SGD 344.40K 258.11K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 133.47M 100.03M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Hotung Investment Holdings Limited BLS.SI | SGD 1.40 1.04 USD |
+2.16
|
SGD 131.83M 98.8M USD | SGD 29.90K 22.41K USD | SGD 1.39 1.04 USD | SGD 1.39 1.04 USD | SGD 131.83M 98.8M USD | 0 | -SGD 0.02 -0.01 USD | ||
| RH PetroGas Limited T13.SI | SGD 0.16 0.12 USD |
+1.29
|
SGD 130.40M 97.73M USD | SGD 166.70K 159.71K USD | SGD 0.15 0.11 USD | SGD 0.16 0.12 USD | SGD 130.40M 97.73M USD | 15.59 | SGD 0.01 0.007 USD | ||
| iX Biopharma Ltd. 42C.SI | SGD 0.14 0.1 USD |
+0.74
|
SGD 130.29M 97.65M USD | SGD 916.40K 686.8K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 130.29M 97.65M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||