Página 2 de resultados Del País: Singapur Bolsa de valores: SES Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Singapur (506)
SES (506)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
OUE Limited
LJ3.SI
SG
|
SGD 0.85 0.66 USD |
-3.95
|
SGD 664.71M 498.17M USD | SGD 2.50K 1.87K USD | SGD 0.88 0.66 USD | SGD 0.89 0.66 USD | SGD 664.71M 498.17M USD | 0 | -SGD 0.57 -0.4 USD | ||
Stamford Land Corporation Ltd
H07.SI
SG
|
SGD 0.45 0.33 USD |
+1.14
|
SGD 664.62M 498.11M USD | SGD 118.90K 89.11K USD | SGD 0.44 0.33 USD | SGD 0.45 0.33 USD | SGD 664.62M 498.11M USD | 22.25 | SGD 0.02 0.01 USD | ||
Singapore Post Limited
S08.SI
SG
|
SGD 0.30 0.22 USD |
-3.28
|
SGD 664.46M 497.99M USD | SGD 2.69M 2.01M USD | SGD 0.30 0.22 USD | SGD 0.31 0.23 USD | SGD 664.46M 497.99M USD | 7.37 | SGD 0.04 0.03 USD | ||
|
VICOM Ltd
WJP.SI
SG
|
SGD 1.75 1.31 USD |
-0.57
|
SGD 620.49M 465.03M USD | SGD 11.50K 8.62K USD | SGD 1.75 1.31 USD | SGD 1.76 1.32 USD | SGD 620.49M 465.03M USD | 13.46 | SGD 0.13 0.1 USD | ||
China Everbright Water Limited
U9E.SI
SG
|
SGD 0.21 0.16 USD |
0
|
SGD 600.78M 450.26M USD | SGD 40.00K 29.98K USD | SGD 0.21 0.16 USD | SGD 0.21 0.16 USD | SGD 600.78M 450.26M USD | 4.20 | SGD 0.05 0.04 USD | ||
China Sunsine Chemical Holdings Ltd.
QES.SI
SG
|
SGD 0.63 0.47 USD |
-0.79
|
SGD 600.63M 450.15M USD | SGD 166.00K 124.41K USD | SGD 0.63 0.47 USD | SGD 0.63 0.47 USD | SGD 600.63M 450.15M USD | 7.87 | SGD 0.08 0.06 USD | ||
|
Aspial Lifestyle Limited
5UF.SI
SG
|
SGD 0.29 0.22 USD |
-3.33
|
SGD 598.29M 448.39M USD | SGD 515.90K 386.64K USD | SGD 0.29 0.22 USD | SGD 0.30 0.22 USD | SGD 598.29M 448.39M USD | 4.14 | SGD 0.07 0.05 USD | ||
Wee Hur Holdings Ltd.
E3B.SI
SG
|
SGD 0.61 0.45 USD |
-0.82
|
SGD 556.14M 416.81M USD | SGD 523.60K 392.42K USD | SGD 0.61 0.45 USD | SGD 0.62 0.46 USD | SGD 556.14M 416.81M USD | 7.56 | SGD 0.08 0.06 USD | ||
Alpha Integrated Real Estate Investment Trust
M1GU.SI
SG
|
SGD 0.48 0.36 USD |
-1.03
|
SGD 540.03M 404.73M USD | SGD 269.40K 201.9K USD | SGD 0.48 0.36 USD | SGD 0.49 0.36 USD | SGD 540.03M 404.73M USD | 6.85 | SGD 0.07 0.05 USD | ||
|
iX Biopharma Ltd.
42C.SI
SG
|
SGD 0.49 0.36 USD |
-3.96
|
SGD 531.56M 398.38M USD | SGD 3.51M 2.63M USD | SGD 0.48 0.36 USD | SGD 0.51 0.38 USD | SGD 531.56M 398.38M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
QAF Limited
Q01.SI
SG
|
SGD 0.91 0.68 USD |
0
|
SGD 520.62M 390.18M USD | SGD 5.00K 3.75K USD | SGD 0.91 0.68 USD | SGD 0.91 0.68 USD | SGD 520.62M 390.18M USD | 12.92 | SGD 0.07 0.05 USD | ||
|
GSH Corporation Limited
BDX.SI
SG
|
SGD 0.22 0.16 USD |
0
|
SGD 520.43M 390.04M USD | SGD 350.00K 262.31K USD | SGD 0.22 0.16 USD | SGD 0.22 0.16 USD | SGD 520.43M 390.04M USD | 0 | -SGD 0.01 -0.007 USD | ||
Hotel Grand Central Limited
H18.SI
SG
|
SGD 0.70 0.52 USD |
+1.46
|
SGD 513.90M 385.15M USD | SGD 100.00 74.95 USD | SGD 0.70 0.52 USD | SGD 0.70 0.52 USD | SGD 513.90M 385.15M USD | 0 | -SGD 0.03 -0.02 USD | ||
Nanofilm Technologies International Limited
MZH.SI
SG
|
SGD 0.77 0.58 USD |
-1.29
|
SGD 499.60M 374.43M USD | SGD 2.57M 1.9M USD | SGD 0.76 0.57 USD | SGD 0.79 0.59 USD | SGD 499.60M 374.43M USD | 38.50 | SGD 0.02 0.01 USD | ||
Far East Orchard Limited
O10.SI
SG
|
SGD 0.96 0.72 USD |
-0.52
|
SGD 472.30M 353.97M USD | SGD 2.10K 1.57K USD | SGD 0.96 0.72 USD | SGD 0.96 0.72 USD | SGD 472.30M 353.97M USD | 10.66 | SGD 0.09 0.07 USD | ||
|
Samudera Shipping Line Ltd
S56.SI
SG
|
SGD 0.87 0.65 USD |
+0.58
|
SGD 468.09M 350.82M USD | SGD 104.80K 78.54K USD | SGD 0.87 0.65 USD | SGD 0.88 0.66 USD | SGD 468.09M 350.82M USD | 5.43 | SGD 0.16 0.12 USD | ||
Indofood Agri Resources Ltd.
5JS.SI
SG
|
SGD 0.33 0.25 USD |
0
|
SGD 460.65M 345.24M USD | SGD 14.20K 10.64K USD | SGD 0.33 0.25 USD | SGD 0.35 0.26 USD | SGD 460.65M 345.24M USD | 4.12 | SGD 0.08 0.06 USD | ||
|
Kimly Limited
1D0.SI
SG
|
SGD 0.37 0.28 USD |
+1.37
|
SGD 460.61M 345.21M USD | SGD 115.20K 86.34K USD | SGD 0.37 0.27 USD | SGD 0.37 0.28 USD | SGD 460.61M 345.21M USD | 12.33 | SGD 0.03 0.02 USD | ||
Q & M Dental Group (Singapore) Limited
QC7.SI
SG
|
SGD 0.49 0.36 USD |
0
|
SGD 460.37M 345.03M USD | SGD 31.60K 23.68K USD | SGD 0.49 0.36 USD | SGD 0.49 0.36 USD | SGD 460.37M 345.03M USD | 48.50 | SGD 0.01 0.007 USD | ||
|
Sunpower Group Ltd.
5GD.SI
SG
|
SGD 0.56 0.42 USD |
0
|
SGD 460.07M 344.8M USD | SGD 17.00K 12.74K USD | SGD 0.56 0.42 USD | SGD 0.56 0.42 USD | SGD 460.07M 344.8M USD | 9.33 | SGD 0.06 0.04 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
F83.SI
SG
|
SGD 0.10 0.08 USD |
0
|
SGD 456.81M 342.36M USD | SGD 182.40K 136.7K USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 456.81M 342.36M USD | 0 | SGD 0.00 0 USD | ||
Marco Polo Marine Ltd.
5LY.SI
SG
|
SGD 0.12 0.09 USD |
-2.54
|
SGD 449.43M 336.83M USD | SGD 7.85M 5.88M USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 449.43M 336.83M USD | 11.50 | SGD 0.01 0.007 USD | ||
SIIC Environment Holdings Ltd.
BHK.SI
SG
|
SGD 0.17 0.12 USD |
-0.6
|
SGD 427.56M 320.44M USD | SGD 1.60K 1.2K USD | SGD 0.17 0.12 USD | SGD 0.17 0.13 USD | SGD 427.56M 320.44M USD | 4.15 | SGD 0.04 0.03 USD | ||
|
CNMC Goldmine Holdings Limited
5TP.SI
SG
|
SGD 1.05 0.79 USD |
-5.41
|
SGD 425.55M 318.93M USD | SGD 1.42M 1.06M USD | SGD 1.04 0.78 USD | SGD 1.09 0.82 USD | SGD 425.55M 318.93M USD | 7.49 | SGD 0.14 0.1 USD | ||
Addvalue Technologies Ltd
A31.SI
SG
|
SGD 0.11 0.09 USD |
-3.39
|
SGD 416.60M 312.22M USD | SGD 33.78M 25.31M USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 416.60M 312.22M USD | 0 | SGD 0.00 0 USD | ||
Delfi Limited
P34.SI
SG
|
SGD 0.68 0.51 USD |
-2.17
|
SGD 412.53M 309.17M USD | SGD 257.70K 193.13K USD | SGD 0.67 0.5 USD | SGD 0.70 0.52 USD | SGD 412.53M 309.17M USD | 9.64 | SGD 0.07 0.05 USD | ||
Malaysia Smelting Corporation Berhad
NPW.SI
SG
|
SGD 0.48 0.36 USD |
0
|
SGD 403.20M 302.18M USD | SGD 2.40K 1.8K USD | SGD 0.48 0.36 USD | SGD 0.48 0.36 USD | SGD 403.20M 302.18M USD | 9.59 | SGD 0.05 0.04 USD | ||
Tan Chong International Limited
T15.SI
SG
|
HK$1.13 0.14 USD |
-8.13
|
HK$2.31B 295.49M USD | HK$30.00K 3.84K USD | HK$1.13 0.14 USD | HK$1.13 0.14 USD | HK$2.31B 295.49M USD | 10.27 | HK$0.11 0.01 USD | ||
|
Valuetronics Holdings Limited
BN2.SI
SG
|
SGD 0.96 0.72 USD |
+2.69
|
SGD 392.46M 294.14M USD | SGD 1.34M 926.18K USD | SGD 0.93 0.7 USD | SGD 0.97 0.73 USD | SGD 392.46M 294.14M USD | 19.19 | SGD 0.05 0.04 USD | ||
First Real Estate Investment Trust
AW9U.SI
SG
|
SGD 0.18 0.13 USD |
+0.57
|
SGD 372.99M 279.54M USD | SGD 16.80K 12.59K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 372.99M 279.54M USD | 17.60 | SGD 0.01 0.007 USD | ||
|
Elite UK REIT
MXNU.SI
SG
|
£0.30 0.4 USD |
0
|
£200.56M 266.34M USD | £283.80K 376.89K USD | £0.30 0.4 USD | £0.30 0.4 USD | £200.56M 266.34M USD | 3.33 | £0.09 0.12 USD | ||
United Hampshire US Real Estate Investment Trust
ODBU.SI
SG
|
$0.43 — |
0
|
$265.46M — | $514.00K — | $0.43 — | $0.44 — | $265.46M — | 10.87 | $0.04 — | ||
|
Sing Investments & Finance Limited
S35.SI
SG
|
SGD 1.48 1.11 USD |
0
|
SGD 349.93M 262.26M USD | SGD 43.40K 32.53K USD | SGD 1.48 1.11 USD | SGD 1.48 1.11 USD | SGD 349.93M 262.26M USD | 4.93 | SGD 0.30 0.22 USD | ||
|
Yeo Hiap Seng Limited
Y03.SI
SG
|
SGD 0.56 0.42 USD |
0
|
SGD 349.40M 261.86M USD | SGD 21.20K 15.89K USD | SGD 0.54 0.4 USD | SGD 0.56 0.42 USD | SGD 349.40M 261.86M USD | 18.50 | SGD 0.03 0.02 USD | ||
Aspial Corporation Limited
A30.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 344.96M 258.53M USD | SGD 24.30K 18.21K USD | SGD 0.15 0.11 USD | SGD 0.15 0.12 USD | SGD 344.96M 258.53M USD | 15.30 | SGD 0.01 0.007 USD | ||
Tuan Sing Holdings Limited
T24.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 336.44M 252.15M USD | SGD 13.60K 10.19K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 336.44M 252.15M USD | 13.25 | SGD 0.02 0.01 USD | ||
|
OKP Holdings Limited
5CF.SI
SG
|
SGD 0.62 0.46 USD |
-2.38
|
SGD 330.37M 247.6M USD | SGD 79.30K 59.43K USD | SGD 0.62 0.46 USD | SGD 0.63 0.47 USD | SGD 330.37M 247.6M USD | 6.15 | SGD 0.10 0.07 USD | ||
|
Mewah International Inc.
MV4.SI
SG
|
SGD 0.22 0.16 USD |
0
|
SGD 330.15M 247.43M USD | SGD 100.00K 74.95K USD | SGD 0.22 0.16 USD | SGD 0.22 0.16 USD | SGD 330.15M 247.43M USD | 11.00 | SGD 0.02 0.01 USD | ||
Micro-Mechanics (Holdings) Ltd.
5DD.SI
SG
|
SGD 2.35 1.76 USD |
-0.42
|
SGD 326.31M 244.56M USD | SGD 6.10K 4.57K USD | SGD 2.35 1.76 USD | SGD 2.38 1.78 USD | SGD 326.31M 244.56M USD | 16.78 | SGD 0.14 0.1 USD | ||
Banyan Tree Holdings Limited
B58.SI
SG
|
SGD 0.36 0.27 USD |
+2.86
|
SGD 312.35M 234.09M USD | SGD 110.40K 82.74K USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 312.35M 234.09M USD | 7.20 | SGD 0.05 0.04 USD | ||
Oxley Holdings Limited
5UX.SI
SG
|
SGD 0.07 0.05 USD |
-1.39
|
SGD 298.23M 223.51M USD | SGD 10.00K 7.49K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 298.23M 223.51M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
International Cement Group Ltd.
KUO.SI
SG
|
SGD 0.05 0.04 USD |
+1.96
|
SGD 298.21M 223.49M USD | SGD 9.85M 7.38M USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 298.21M 223.49M USD | 5.20 | SGD 0.01 0.007 USD | ||
|
Daiwa House Logistics Trust
DHLU.SI
SG
|
SGD 0.43 0.32 USD |
-1.16
|
SGD 298.17M 223.47M USD | SGD 6.50K 4.87K USD | SGD 0.43 0.32 USD | SGD 0.43 0.32 USD | SGD 298.17M 223.47M USD | 8.50 | SGD 0.05 0.04 USD | ||
|
GP Industries Limited
G20.SI
SG
|
SGD 0.58 0.43 USD |
+0.87
|
SGD 278.69M 208.87M USD | SGD 3.40K 2.55K USD | SGD 0.58 0.43 USD | SGD 0.58 0.43 USD | SGD 278.69M 208.87M USD | 9.66 | SGD 0.06 0.04 USD | ||
|
Aztech Global Ltd.
8AZ.SI
SG
|
SGD 0.36 0.27 USD |
-1.37
|
SGD 277.85M 208.23M USD | SGD 533.90K 400.13K USD | SGD 0.36 0.27 USD | SGD 0.37 0.27 USD | SGD 277.85M 208.23M USD | 9.00 | SGD 0.04 0.03 USD | ||
|
Global Resource Construction Ltd.
S3N.SI
SG
|
SGD 0.08 0.06 USD |
-4.65
|
SGD 277.64M 208.08M USD | SGD 418.70K 313.8K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 277.64M 208.08M USD | 8.20 | SGD 0.01 0.007 USD | ||
|
Metro Holdings Limited
M01.SI
SG
|
SGD 0.34 0.25 USD |
0
|
SGD 277.39M 207.89M USD | SGD 68.80K 51.56K USD | SGD 0.34 0.25 USD | SGD 0.35 0.26 USD | SGD 277.39M 207.89M USD | 0 | -SGD 0.24 -0.1 USD | ||
|
Hafary Holdings Limited
5VS.SI
SG
|
SGD 0.64 0.48 USD |
0
|
SGD 273.40M 204.9M USD | SGD 500.00 374.73 USD | SGD 0.64 0.48 USD | SGD 0.64 0.48 USD | SGD 273.40M 204.9M USD | 10.58 | SGD 0.06 0.04 USD | ||
|
Straco Corporation Limited
S85.SI
SG
|
SGD 0.31 0.23 USD |
0
|
SGD 265.19M 198.75M USD | SGD 11.20K 8.39K USD | SGD 0.28 0.21 USD | SGD 0.31 0.23 USD | SGD 265.19M 198.75M USD | 15.50 | SGD 0.02 0.01 USD | ||
|
JB Foods Limited
BEW.SI
SG
|
SGD 0.75 0.56 USD |
-3.23
|
SGD 259.89M 194.77M USD | SGD 4.90K 3.67K USD | SGD 0.75 0.56 USD | SGD 0.77 0.58 USD | SGD 259.89M 194.77M USD | 2.34 | SGD 0.32 0.24 USD | ||
ASL Marine Holdings Ltd.
A04.SI
SG
|
SGD 0.25 0.19 USD |
-1.96
|
SGD 257.26M 192.8M USD | SGD 32.40K 24.28K USD | SGD 0.25 0.19 USD | SGD 0.26 0.19 USD | SGD 257.26M 192.8M USD | 8.33 | SGD 0.03 0.02 USD | ||
Gallant Venture Ltd.
5IG.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 256.77M 192.44M USD | SGD 10.00K 7.49K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 256.77M 192.44M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Southern Alliance Mining Ltd.
QNS.SI
SG
|
SGD 0.40 0.29 USD |
+1.28
|
SGD 253.92M 190.3M USD | SGD 4.70K 3.52K USD | SGD 0.39 0.29 USD | SGD 0.40 0.3 USD | SGD 253.92M 190.3M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
BHG Retail REIT
BMGU.SI
SG
|
SGD 0.47 0.35 USD |
0
|
SGD 244.21M 183.03M USD | SGD 30.00K 22.48K USD | SGD 0.46 0.34 USD | SGD 0.47 0.35 USD | SGD 244.21M 183.03M USD | 0 | SGD 0.00 0 USD | ||
ISDN Holdings Limited
I07.SI
SG
|
SGD 0.54 0.4 USD |
-0.93
|
SGD 243.71M 182.65M USD | SGD 1.21M 909.99K USD | SGD 0.53 0.39 USD | SGD 0.54 0.4 USD | SGD 243.71M 182.65M USD | 13.37 | SGD 0.04 0.03 USD | ||
|
Hiap Hoe Limited
5JK.SI
SG
|
SGD 0.52 0.39 USD |
0
|
SGD 242.34M 181.62M USD | SGD 500.00 374.73 USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 242.34M 181.62M USD | 5.72 | SGD 0.09 0.07 USD | ||
Tai Sin Electric Limited
500.SI
SG
|
SGD 0.51 0.38 USD |
0
|
SGD 232.43M 174.2M USD | SGD 16.00K 11.99K USD | SGD 0.51 0.38 USD | SGD 0.51 0.38 USD | SGD 232.43M 174.2M USD | 25.25 | SGD 0.02 0.01 USD | ||
|
Credit Bureau Asia Limited
TCU.SI
SG
|
SGD 0.98 0.73 USD |
0
|
SGD 224.80M 168.48M USD | SGD 61.20K 45.87K USD | SGD 0.98 0.73 USD | SGD 0.98 0.73 USD | SGD 224.80M 168.48M USD | 19.60 | SGD 0.05 0.04 USD | ||
|
Multi-Chem Limited
AWZ.SI
SG
|
SGD 2.48 1.86 USD |
+2.48
|
SGD 223.44M 167.46M USD | SGD 8.10K 6.07K USD | SGD 2.41 1.81 USD | SGD 2.48 1.86 USD | SGD 223.44M 167.46M USD | 8.26 | SGD 0.30 0.22 USD | ||
|
Global Investments Limited
B73.SI
SG
|
SGD 0.13 0.1 USD |
+0.79
|
SGD 219.42M 164.45M USD | SGD 117.50K 88.06K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 219.42M 164.45M USD | 12.80 | SGD 0.01 0.007 USD | ||
IREIT Global
UD1U.SI
SG
|
SGD 0.16 0.12 USD |
0
|
SGD 219.21M 164.29M USD | SGD 6.10K 4.57K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 219.21M 164.29M USD | 0 | -SGD 0.10 -0.07 USD | ||
|
Chuan Hup Holdings Limited
C33.SI
SG
|
SGD 0.26 0.19 USD |
0
|
SGD 219.08M 164.19M USD | SGD 235.00K 176.12K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 219.08M 164.19M USD | 26.00 | SGD 0.01 0.007 USD | ||
|
OUE Healthcare Limited
5WA.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 217.71M 163.17M USD | SGD 66.10K 49.54K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 217.71M 163.17M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
PSC Corporation Ltd.
DM0.SI
SG
|
SGD 0.39 0.29 USD |
0
|
SGD 212.67M 159.38M USD | SGD 400.00 299.78 USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 212.67M 159.38M USD | 9.75 | SGD 0.04 0.03 USD | ||
Prime US REIT
OXMU.SI
SG
|
$0.11 — |
-0.91
|
$156.68M — | $275.60K — | $0.11 — | $0.11 — | $156.68M — | 10.90 | $0.01 — | ||
|
Thakral Corporation Ltd
AWI.SI
SG
|
SGD 1.37 1.03 USD |
0
|
SGD 208.36M 156.16M USD | SGD 900.00 674.51 USD | SGD 1.33 1 USD | SGD 1.37 1.03 USD | SGD 208.36M 156.16M USD | 3.11 | SGD 0.44 0.33 USD | ||
|
Tiong Woon Corporation Holding Ltd
BQM.SI
SG
|
SGD 0.88 0.66 USD |
-1.12
|
SGD 204.02M 152.9M USD | SGD 25.20K 18.89K USD | SGD 0.88 0.66 USD | SGD 0.89 0.67 USD | SGD 204.02M 152.9M USD | 8.80 | SGD 0.10 0.07 USD | ||
|
LHN Limited
41O.SI
SG
|
SGD 0.47 0.35 USD |
-2.11
|
SGD 202.56M 151.81M USD | SGD 116.00K 86.94K USD | SGD 0.47 0.35 USD | SGD 0.48 0.36 USD | SGD 202.56M 151.81M USD | 9.30 | SGD 0.05 0.04 USD | ||
|
JEP Holdings Ltd.
1J4.SI
SG
|
SGD 0.49 0.37 USD |
+1.03
|
SGD 202.38M 151.68M USD | SGD 4.40K 3.3K USD | SGD 0.49 0.36 USD | SGD 0.50 0.37 USD | SGD 202.38M 151.68M USD | 49.00 | SGD 0.01 0.007 USD | ||
KORE US REIT
CMOU.SI
SG
|
$0.14 — |
-1.36
|
$151.45M — | $223.40K — | $0.14 — | $0.15 — | $151.45M — | 0 | $0.00 — | ||
|
APAC Realty Limited
CLN.SI
SG
|
SGD 0.46 0.34 USD |
0
|
SGD 198.28M 148.6M USD | SGD 64.40K 48.27K USD | SGD 0.45 0.33 USD | SGD 0.46 0.34 USD | SGD 198.28M 148.6M USD | 11.50 | SGD 0.04 0.03 USD | ||
|
Nordic Group Limited
MR7.SI
SG
|
SGD 0.49 0.36 USD |
-1.02
|
SGD 192.93M 144.6M USD | SGD 26.20K 19.64K USD | SGD 0.49 0.36 USD | SGD 0.49 0.37 USD | SGD 192.93M 144.6M USD | 9.69 | SGD 0.05 0.04 USD | ||
Sing Holdings Limited
5IC.SI
SG
|
SGD 0.38 0.28 USD |
0
|
SGD 187.97M 140.87M USD | SGD 289.80K 217.19K USD | SGD 0.37 0.27 USD | SGD 0.38 0.28 USD | SGD 187.97M 140.87M USD | 1.33 | SGD 0.28 0.21 USD | ||
Yoma Strategic Holdings Ltd.
Z59.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 187.86M 140.8M USD | SGD 347.70K 260.59K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 187.86M 140.8M USD | 0 | SGD 0.00 0 USD | ||
|
Lum Chang Holdings Limited
L19.SI
SG
|
SGD 0.47 0.35 USD |
+1.08
|
SGD 176.07M 131.96M USD | SGD 700.00 524.62 USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 176.07M 131.96M USD | 5.22 | SGD 0.09 0.07 USD | ||
|
Acrophyte Hospitality Trust
XZL.SI
SG
|
$0.22 — |
0
|
$130.52M — | $50.00K — | $0.22 — | $0.22 — | $130.52M — | 0 | -$0.05 — | ||
Kencana Agri Limited
BNE.SI
SG
|
SGD 0.60 0.45 USD |
0
|
SGD 172.21M 129.06M USD | SGD 800.00 599.57 USD | SGD 0.45 0.34 USD | SGD 0.60 0.45 USD | SGD 172.21M 129.06M USD | 5.00 | SGD 0.12 0.09 USD | ||
|
Aoxin Q & M Dental Group Limited
1D4.SI
SG
|
SGD 0.15 0.11 USD |
-2.63
|
SGD 171.54M 128.56M USD | SGD 50.80K 38.07K USD | SGD 0.14 0.11 USD | SGD 0.15 0.11 USD | SGD 171.54M 128.56M USD | 0 | SGD 0.00 0 USD | ||
|
Koh Brothers Eco Engineering Limited
5HV.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 163.46M 122.5M USD | SGD 100.00 74.95 USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 163.46M 122.5M USD | 0 | SGD 0.00 0 USD | ||
Raffles Education Limited
NR7.SI
SG
|
SGD 0.08 0.06 USD |
-1.19
|
SGD 151.03M 113.19M USD | SGD 80.00K 59.96K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 151.03M 113.19M USD | 0 | SGD 0.00 0 USD | ||
|
EnGro Corporation Limited
S44.SI
SG
|
SGD 1.26 0.94 USD |
0
|
SGD 149.57M 112.09M USD | SGD 103.80K 77.79K USD | SGD 1.21 0.91 USD | SGD 1.29 0.97 USD | SGD 149.57M 112.09M USD | 3.23 | SGD 0.39 0.29 USD | ||
|
Jumbo Group Limited
42R.SI
SG
|
SGD 0.25 0.18 USD |
0
|
SGD 147.38M 110.46M USD | SGD 1.20K 899.35 USD | SGD 0.25 0.18 USD | SGD 0.26 0.19 USD | SGD 147.38M 110.46M USD | 24.50 | SGD 0.01 0.007 USD | ||
|
Grand Banks Yachts Limited
G50.SI
SG
|
SGD 0.77 0.57 USD |
0
|
SGD 144.11M 108.01M USD | SGD 3.40K 2.55K USD | SGD 0.77 0.57 USD | SGD 0.77 0.57 USD | SGD 144.11M 108.01M USD | 10.92 | SGD 0.07 0.05 USD | ||
|
Old Chang Kee Ltd.
5ML.SI
SG
|
SGD 1.17 0.88 USD |
0
|
SGD 142.01M 106.43M USD | SGD 1.30K 974.29 USD | SGD 1.17 0.88 USD | SGD 1.17 0.88 USD | SGD 142.01M 106.43M USD | 14.62 | SGD 0.08 0.06 USD | ||
|
Union Gas Holdings Limited
1F2.SI
SG
|
SGD 0.45 0.33 USD |
+1.14
|
SGD 141.24M 105.85M USD | SGD 248.80K 186.46K USD | SGD 0.44 0.33 USD | SGD 0.46 0.34 USD | SGD 141.24M 105.85M USD | 7.41 | SGD 0.06 0.04 USD | ||
KSH Holdings Limited
ER0.SI
SG
|
SGD 0.25 0.18 USD |
-2
|
SGD 139.59M 104.61M USD | SGD 40.90K 30.65K USD | SGD 0.25 0.18 USD | SGD 0.25 0.18 USD | SGD 139.59M 104.61M USD | 24.50 | SGD 0.01 0.007 USD | ||
|
Mermaid Maritime Public Company Limited
DU4.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 138.02M 103.44M USD | SGD 159.00K 119.16K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 138.02M 103.44M USD | 7.29 | SGD 0.01 0.007 USD | ||
|
Hotung Investment Holdings Limited
BLS.SI
SG
|
SGD 1.45 1.09 USD |
0
|
SGD 136.76M 102.49M USD | SGD 800.00 599.57 USD | SGD 1.45 1.09 USD | SGD 1.48 1.11 USD | SGD 136.76M 102.49M USD | 7.25 | SGD 0.20 0.15 USD | ||
|
Nam Lee Pressed Metal Industries Limited
G0I.SI
SG
|
SGD 0.54 0.4 USD |
0
|
SGD 130.71M 97.96M USD | SGD 3.50K 2.62K USD | SGD 0.54 0.4 USD | SGD 0.54 0.4 USD | SGD 130.71M 97.96M USD | 5.40 | SGD 0.10 0.07 USD | ||
|
Hock Lian Seng Holdings Limited
J2T.SI
SG
|
SGD 0.26 0.19 USD |
0
|
SGD 130.46M 97.77M USD | SGD 5.00K 3.75K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 130.46M 97.77M USD | 0 | -SGD 0.09 -0.06 USD | ||
|
Asian Pay Television Trust
S7OU.SI
SG
|
SGD 0.07 0.05 USD |
-1.41
|
SGD 126.44M 94.76M USD | SGD 410.10K 307.35K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 126.44M 94.76M USD | 0.072 | SGD 0.97 0.73 USD | ||
|
Singapura Finance Ltd
S23.SI
SG
|
SGD 0.79 0.59 USD |
0
|
SGD 125.36M 93.95M USD | SGD 37.00K 27.73K USD | SGD 0.79 0.59 USD | SGD 0.79 0.59 USD | SGD 125.36M 93.95M USD | 0.10 | SGD 7.45 5.58 USD | ||
Landmark REIT
D5IU.SI
SG
|
SGD 0.01 0.0052 USD |
0
|
SGD 119.17M 89.31M USD | SGD 41.70K 31.25K USD | SGD 0.01 0.0044 USD | SGD 0.01 0.0052 USD | SGD 119.17M 89.31M USD | 0 | SGD 0.00 0 USD | ||
|
RH PetroGas Limited
T13.SI
SG
|
SGD 0.14 0.1 USD |
-0.74
|
SGD 113.14M 84.8M USD | SGD 237.70K 178.15K USD | SGD 0.13 0.1 USD | SGD 0.14 0.1 USD | SGD 113.14M 84.8M USD | 13.50 | SGD 0.01 0.007 USD | ||
|
Singapore Shipping Corporation Limited
S19.SI
SG
|
SGD 0.28 0.21 USD |
+1.85
|
SGD 111.63M 83.66M USD | SGD 5.80K 4.35K USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 111.63M 83.66M USD | 5.50 | SGD 0.05 0.04 USD | ||
|
Envictus International Holdings Limited
BQD.SI
SG
|
SGD 0.36 0.27 USD |
+1.41
|
SGD 109.61M 82.15M USD | SGD 5.60K 4.2K USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 109.61M 82.15M USD | 12.00 | SGD 0.03 0.02 USD | ||
|
HG Metal Manufacturing Limited
BTG.SI
SG
|
SGD 0.41 0.3 USD |
0
|
SGD 108.52M 81.33M USD | SGD 300.00 224.84 USD | SGD 0.40 0.3 USD | SGD 0.41 0.3 USD | SGD 108.52M 81.33M USD | 9.87 | SGD 0.04 0.03 USD | ||
|
Beng Kuang Marine Limited
BEZ.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 108.14M 81.05M USD | SGD 10.00K 7.49K USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 108.14M 81.05M USD | 12.00 | SGD 0.03 0.02 USD | ||
|
Hyphens Pharma International Limited
1J5.SI
SG
|
SGD 0.35 0.26 USD |
0
|
SGD 108.12M 81.03M USD | SGD 99.30K 74.42K USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 108.12M 81.03M USD | 11.66 | SGD 0.03 0.02 USD | ||
|
Fortress Minerals Limited
OAJ.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 104.66M 78.44M USD | SGD 82.20K 61.61K USD | SGD 0.20 0.15 USD | SGD 0.21 0.16 USD | SGD 104.66M 78.44M USD | 6.66 | SGD 0.03 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
