Página 2 de resultados Del País: Singapur Bolsa de valores: SES Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Singapur (506)
SES (506)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
HRnetGroup Limited
CHZ.SI
SG
|
SGD 0.67 0.5 USD |
-0.74
|
SGD 664.54M 498.04M USD | SGD 115.10K 86.26K USD | SGD 0.67 0.5 USD | SGD 0.68 0.51 USD | SGD 664.54M 498.04M USD | 16.75 | SGD 0.04 0.03 USD | ||
Singapore Post Limited
S08.SI
SG
|
SGD 0.29 0.22 USD |
-4.92
|
SGD 653.20M 489.55M USD | SGD 6.58M 4.93M USD | SGD 0.29 0.22 USD | SGD 0.31 0.23 USD | SGD 653.20M 489.55M USD | 7.25 | SGD 0.04 0.03 USD | ||
CSE Global Limited
544.SI
SG
|
SGD 0.89 0.66 USD |
-3.8
|
SGD 646.98M 484.89M USD | SGD 11.07M 8.3M USD | SGD 0.87 0.65 USD | SGD 0.93 0.69 USD | SGD 646.98M 484.89M USD | 0.47 | SGD 1.85 1.39 USD | ||
|
Aspial Lifestyle Limited
5UF.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 618.92M 463.85M USD | SGD 3.65M 2.73M USD | SGD 0.29 0.21 USD | SGD 0.30 0.22 USD | SGD 618.92M 463.85M USD | 4.28 | SGD 0.07 0.05 USD | ||
|
VICOM Ltd
WJP.SI
SG
|
SGD 1.74 1.3 USD |
-1.14
|
SGD 616.95M 462.38M USD | SGD 26.30K 19.71K USD | SGD 1.74 1.3 USD | SGD 1.76 1.32 USD | SGD 616.95M 462.38M USD | 13.38 | SGD 0.13 0.1 USD | ||
China Everbright Water Limited
U9E.SI
SG
|
SGD 0.21 0.16 USD |
0
|
SGD 600.78M 450.26M USD | SGD 50.00K 37.47K USD | SGD 0.21 0.16 USD | SGD 0.21 0.16 USD | SGD 600.78M 450.26M USD | 4.20 | SGD 0.05 0.04 USD | ||
China Sunsine Chemical Holdings Ltd.
QES.SI
SG
|
SGD 0.63 0.47 USD |
-0.79
|
SGD 600.63M 450.15M USD | SGD 362.00K 271.3K USD | SGD 0.63 0.47 USD | SGD 0.64 0.48 USD | SGD 600.63M 450.15M USD | 7.87 | SGD 0.08 0.06 USD | ||
Wee Hur Holdings Ltd.
E3B.SI
SG
|
SGD 0.61 0.46 USD |
0
|
SGD 560.74M 420.25M USD | SGD 839.80K 629.39K USD | SGD 0.61 0.45 USD | SGD 0.62 0.46 USD | SGD 560.74M 420.25M USD | 7.62 | SGD 0.08 0.06 USD | ||
Alpha Integrated Real Estate Investment Trust
M1GU.SI
SG
|
SGD 0.48 0.36 USD |
-1.03
|
SGD 540.03M 404.73M USD | SGD 272.20K 204K USD | SGD 0.48 0.36 USD | SGD 0.49 0.36 USD | SGD 540.03M 404.73M USD | 6.85 | SGD 0.07 0.05 USD | ||
|
iX Biopharma Ltd.
42C.SI
SG
|
SGD 0.48 0.36 USD |
-4.95
|
SGD 526.08M 394.27M USD | SGD 5.94M 4.45M USD | SGD 0.48 0.36 USD | SGD 0.51 0.38 USD | SGD 526.08M 394.27M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
QAF Limited
Q01.SI
SG
|
SGD 0.91 0.68 USD |
0
|
SGD 520.62M 390.18M USD | SGD 40.10K 30.05K USD | SGD 0.91 0.68 USD | SGD 0.91 0.68 USD | SGD 520.62M 390.18M USD | 12.92 | SGD 0.07 0.05 USD | ||
Hotel Grand Central Limited
H18.SI
SG
|
SGD 0.69 0.52 USD |
+0.73
|
SGD 510.20M 382.38M USD | SGD 300.00 224.84 USD | SGD 0.69 0.52 USD | SGD 0.70 0.52 USD | SGD 510.20M 382.38M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
GSH Corporation Limited
BDX.SI
SG
|
SGD 0.21 0.16 USD |
-2.33
|
SGD 508.33M 380.97M USD | SGD 420.00K 314.77K USD | SGD 0.21 0.16 USD | SGD 0.22 0.16 USD | SGD 508.33M 380.97M USD | 0 | -SGD 0.01 -0.007 USD | ||
Nanofilm Technologies International Limited
MZH.SI
SG
|
SGD 0.75 0.56 USD |
-3.23
|
SGD 486.63M 364.71M USD | SGD 5.23M 3.92M USD | SGD 0.75 0.56 USD | SGD 0.79 0.59 USD | SGD 486.63M 364.71M USD | 37.50 | SGD 0.02 0.01 USD | ||
Far East Orchard Limited
O10.SI
SG
|
SGD 0.97 0.73 USD |
+0.52
|
SGD 477.22M 357.66M USD | SGD 11.80K 8.84K USD | SGD 0.96 0.72 USD | SGD 0.97 0.73 USD | SGD 477.22M 357.66M USD | 10.77 | SGD 0.09 0.07 USD | ||
|
Samudera Shipping Line Ltd
S56.SI
SG
|
SGD 0.88 0.66 USD |
+1.16
|
SGD 470.78M 352.83M USD | SGD 151.40K 113.47K USD | SGD 0.87 0.65 USD | SGD 0.88 0.66 USD | SGD 470.78M 352.83M USD | 5.46 | SGD 0.16 0.12 USD | ||
Indofood Agri Resources Ltd.
5JS.SI
SG
|
SGD 0.33 0.25 USD |
0
|
SGD 460.65M 345.24M USD | SGD 14.20K 10.64K USD | SGD 0.33 0.25 USD | SGD 0.35 0.26 USD | SGD 460.65M 345.24M USD | 4.12 | SGD 0.08 0.06 USD | ||
|
Sunpower Group Ltd.
5GD.SI
SG
|
SGD 0.56 0.42 USD |
-0.89
|
SGD 455.96M 341.72M USD | SGD 80.50K 60.33K USD | SGD 0.56 0.42 USD | SGD 0.56 0.42 USD | SGD 455.96M 341.72M USD | 9.25 | SGD 0.06 0.04 USD | ||
Q & M Dental Group (Singapore) Limited
QC7.SI
SG
|
SGD 0.48 0.36 USD |
-1.03
|
SGD 455.63M 341.47M USD | SGD 113.80K 85.29K USD | SGD 0.48 0.36 USD | SGD 0.49 0.36 USD | SGD 455.63M 341.47M USD | 48.00 | SGD 0.01 0.007 USD | ||
|
Kimly Limited
1D0.SI
SG
|
SGD 0.37 0.27 USD |
0
|
SGD 454.38M 340.54M USD | SGD 289.50K 216.97K USD | SGD 0.37 0.27 USD | SGD 0.37 0.28 USD | SGD 454.38M 340.54M USD | 12.16 | SGD 0.03 0.02 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
F83.SI
SG
|
SGD 0.10 0.08 USD |
-0.98
|
SGD 452.33M 339M USD | SGD 722.20K 541.26K USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 452.33M 339M USD | 0 | SGD 0.00 0 USD | ||
Marco Polo Marine Ltd.
5LY.SI
SG
|
SGD 0.11 0.08 USD |
-5.93
|
SGD 433.80M 325.11M USD | SGD 12.68M 9.5M USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 433.80M 325.11M USD | 11.09 | SGD 0.01 0.007 USD | ||
SIIC Environment Holdings Ltd.
BHK.SI
SG
|
SGD 0.17 0.12 USD |
-0.6
|
SGD 427.56M 320.44M USD | SGD 10.40K 7.79K USD | SGD 0.17 0.12 USD | SGD 0.17 0.13 USD | SGD 427.56M 320.44M USD | 4.15 | SGD 0.04 0.03 USD | ||
|
CNMC Goldmine Holdings Limited
5TP.SI
SG
|
SGD 1.03 0.77 USD |
-7.21
|
SGD 417.45M 312.86M USD | SGD 3.49M 2.62M USD | SGD 1.01 0.76 USD | SGD 1.09 0.82 USD | SGD 417.45M 312.86M USD | 7.35 | SGD 0.14 0.1 USD | ||
Delfi Limited
P34.SI
SG
|
SGD 0.68 0.51 USD |
-2.17
|
SGD 412.53M 309.17M USD | SGD 325.70K 244.1K USD | SGD 0.67 0.5 USD | SGD 0.70 0.52 USD | SGD 412.53M 309.17M USD | 9.64 | SGD 0.07 0.05 USD | ||
Addvalue Technologies Ltd
A31.SI
SG
|
SGD 0.11 0.08 USD |
-5.08
|
SGD 409.29M 306.75M USD | SGD 66.18M 49.6M USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 409.29M 306.75M USD | 0 | SGD 0.00 0 USD | ||
Malaysia Smelting Corporation Berhad
NPW.SI
SG
|
SGD 0.48 0.36 USD |
0
|
SGD 403.20M 302.18M USD | SGD 1.60K 1.2K USD | SGD 0.48 0.36 USD | SGD 0.49 0.37 USD | SGD 403.20M 302.18M USD | 9.59 | SGD 0.05 0.04 USD | ||
Tan Chong International Limited
T15.SI
SG
|
HK$1.13 0.14 USD |
-8.13
|
HK$2.31B 295.49M USD | HK$30.00K 3.84K USD | HK$1.13 0.14 USD | HK$1.13 0.14 USD | HK$2.31B 295.49M USD | 10.27 | HK$0.11 0.01 USD | ||
|
Valuetronics Holdings Limited
BN2.SI
SG
|
SGD 0.95 0.71 USD |
+2.15
|
SGD 388.38M 291.07M USD | SGD 1.89M 1.42M USD | SGD 0.93 0.7 USD | SGD 0.97 0.73 USD | SGD 388.38M 291.07M USD | 19.00 | SGD 0.05 0.04 USD | ||
First Real Estate Investment Trust
AW9U.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 370.87M 277.95M USD | SGD 153.90K 115.34K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 370.87M 277.95M USD | 17.50 | SGD 0.01 0.007 USD | ||
|
Elite UK REIT
MXNU.SI
SG
|
£0.30 0.4 USD |
0
|
£200.56M 266.34M USD | £312.00K 414.34K USD | £0.30 0.4 USD | £0.30 0.4 USD | £200.56M 266.34M USD | 3.33 | £0.09 0.12 USD | ||
United Hampshire US Real Estate Investment Trust
ODBU.SI
SG
|
$0.43 — |
0
|
$265.46M — | $682.50K — | $0.43 — | $0.44 — | $265.46M — | 10.87 | $0.04 — | ||
|
Sing Investments & Finance Limited
S35.SI
SG
|
SGD 1.48 1.11 USD |
0
|
SGD 349.93M 262.26M USD | SGD 100.00 74.95 USD | SGD 1.48 1.11 USD | SGD 1.48 1.11 USD | SGD 349.93M 262.26M USD | 4.93 | SGD 0.30 0.22 USD | ||
Aspial Corporation Limited
A30.SI
SG
|
SGD 0.16 0.12 USD |
+1.31
|
SGD 349.47M 261.91M USD | SGD 108.70K 81.47K USD | SGD 0.15 0.11 USD | SGD 0.16 0.12 USD | SGD 349.47M 261.91M USD | 15.50 | SGD 0.01 0.007 USD | ||
|
Yeo Hiap Seng Limited
Y03.SI
SG
|
SGD 0.56 0.42 USD |
0
|
SGD 349.40M 261.86M USD | SGD 21.20K 15.89K USD | SGD 0.54 0.4 USD | SGD 0.56 0.42 USD | SGD 349.40M 261.86M USD | 18.50 | SGD 0.03 0.02 USD | ||
Tuan Sing Holdings Limited
T24.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 336.44M 252.15M USD | SGD 70.00K 52.46K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 336.44M 252.15M USD | 13.25 | SGD 0.02 0.01 USD | ||
|
OKP Holdings Limited
5CF.SI
SG
|
SGD 0.62 0.46 USD |
-1.59
|
SGD 333.05M 249.61M USD | SGD 286.70K 214.87K USD | SGD 0.61 0.45 USD | SGD 0.63 0.47 USD | SGD 333.05M 249.61M USD | 6.20 | SGD 0.10 0.07 USD | ||
|
Mewah International Inc.
MV4.SI
SG
|
SGD 0.22 0.16 USD |
0
|
SGD 330.15M 247.43M USD | SGD 10.00K 7.49K USD | SGD 0.22 0.16 USD | SGD 0.22 0.16 USD | SGD 330.15M 247.43M USD | 11.00 | SGD 0.02 0.01 USD | ||
Micro-Mechanics (Holdings) Ltd.
5DD.SI
SG
|
SGD 2.30 1.72 USD |
-2.54
|
SGD 319.37M 239.35M USD | SGD 71.60K 53.66K USD | SGD 2.30 1.72 USD | SGD 2.38 1.78 USD | SGD 319.37M 239.35M USD | 16.42 | SGD 0.14 0.1 USD | ||
Banyan Tree Holdings Limited
B58.SI
SG
|
SGD 0.36 0.27 USD |
+1.43
|
SGD 308.01M 230.84M USD | SGD 525.30K 393.69K USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 308.01M 230.84M USD | 7.09 | SGD 0.05 0.04 USD | ||
Oxley Holdings Limited
5UX.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 302.44M 226.66M USD | SGD 47.10K 35.3K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 302.44M 226.66M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Daiwa House Logistics Trust
DHLU.SI
SG
|
SGD 0.43 0.32 USD |
-1.16
|
SGD 298.17M 223.47M USD | SGD 6.50K 4.87K USD | SGD 0.43 0.32 USD | SGD 0.43 0.32 USD | SGD 298.17M 223.47M USD | 8.50 | SGD 0.05 0.04 USD | ||
|
International Cement Group Ltd.
KUO.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 292.47M 219.19M USD | SGD 12.67M 9.5M USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 292.47M 219.19M USD | 5.09 | SGD 0.01 0.007 USD | ||
|
Metro Holdings Limited
M01.SI
SG
|
SGD 0.34 0.25 USD |
+1.49
|
SGD 281.53M 211M USD | SGD 25.00K 18.74K USD | SGD 0.34 0.25 USD | SGD 0.34 0.25 USD | SGD 281.53M 211M USD | 0 | -SGD 0.24 -0.1 USD | ||
|
GP Industries Limited
G20.SI
SG
|
SGD 0.58 0.43 USD |
+0.87
|
SGD 278.69M 208.87M USD | SGD 3.70K 2.77K USD | SGD 0.58 0.43 USD | SGD 0.58 0.43 USD | SGD 278.69M 208.87M USD | 9.66 | SGD 0.06 0.04 USD | ||
|
Aztech Global Ltd.
8AZ.SI
SG
|
SGD 0.36 0.27 USD |
-1.37
|
SGD 277.85M 208.23M USD | SGD 1.54M 1.15M USD | SGD 0.35 0.26 USD | SGD 0.37 0.27 USD | SGD 277.85M 208.23M USD | 9.00 | SGD 0.04 0.03 USD | ||
|
Hafary Holdings Limited
5VS.SI
SG
|
SGD 0.64 0.48 USD |
0
|
SGD 273.40M 204.9M USD | SGD 500.00 374.73 USD | SGD 0.64 0.48 USD | SGD 0.64 0.48 USD | SGD 273.40M 204.9M USD | 10.58 | SGD 0.06 0.04 USD | ||
|
Global Resource Construction Ltd.
S3N.SI
SG
|
SGD 0.08 0.06 USD |
-6.98
|
SGD 270.87M 203M USD | SGD 1.43M 1.07M USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 270.87M 203M USD | 8.00 | SGD 0.01 0.007 USD | ||
|
Southern Alliance Mining Ltd.
QNS.SI
SG
|
SGD 0.42 0.31 USD |
+6.41
|
SGD 270.19M 202.5M USD | SGD 33.60K 25.18K USD | SGD 0.39 0.29 USD | SGD 0.42 0.31 USD | SGD 270.19M 202.5M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
JB Foods Limited
BEW.SI
SG
|
SGD 0.77 0.58 USD |
-0.65
|
SGD 266.82M 199.97M USD | SGD 5.20K 3.9K USD | SGD 0.75 0.56 USD | SGD 0.77 0.58 USD | SGD 266.82M 199.97M USD | 2.56 | SGD 0.30 0.22 USD | ||
|
Straco Corporation Limited
S85.SI
SG
|
SGD 0.31 0.23 USD |
0
|
SGD 265.19M 198.75M USD | SGD 11.20K 8.39K USD | SGD 0.28 0.21 USD | SGD 0.31 0.23 USD | SGD 265.19M 198.75M USD | 15.50 | SGD 0.02 0.01 USD | ||
ASL Marine Holdings Ltd.
A04.SI
SG
|
SGD 0.25 0.19 USD |
-1.96
|
SGD 257.26M 192.8M USD | SGD 60.50K 45.34K USD | SGD 0.25 0.18 USD | SGD 0.26 0.19 USD | SGD 257.26M 192.8M USD | 8.33 | SGD 0.03 0.02 USD | ||
Gallant Venture Ltd.
5IG.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 256.77M 192.44M USD | SGD 10.00K 7.49K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 256.77M 192.44M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
BHG Retail REIT
BMGU.SI
SG
|
SGD 0.47 0.35 USD |
0
|
SGD 244.21M 183.03M USD | SGD 30.00K 22.48K USD | SGD 0.46 0.34 USD | SGD 0.47 0.35 USD | SGD 244.21M 183.03M USD | 0 | SGD 0.00 0 USD | ||
|
Hiap Hoe Limited
5JK.SI
SG
|
SGD 0.52 0.39 USD |
0
|
SGD 242.34M 181.62M USD | SGD 500.00 374.73 USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 242.34M 181.62M USD | 5.72 | SGD 0.09 0.07 USD | ||
Tai Sin Electric Limited
500.SI
SG
|
SGD 0.51 0.38 USD |
0
|
SGD 232.43M 174.2M USD | SGD 18.00K 13.49K USD | SGD 0.51 0.38 USD | SGD 0.51 0.38 USD | SGD 232.43M 174.2M USD | 25.25 | SGD 0.02 0.01 USD | ||
ISDN Holdings Limited
I07.SI
SG
|
SGD 0.51 0.38 USD |
-5.56
|
SGD 232.32M 174.11M USD | SGD 2.34M 1.76M USD | SGD 0.51 0.38 USD | SGD 0.54 0.4 USD | SGD 232.32M 174.11M USD | 12.75 | SGD 0.04 0.03 USD | ||
|
Credit Bureau Asia Limited
TCU.SI
SG
|
SGD 0.98 0.73 USD |
0
|
SGD 224.80M 168.48M USD | SGD 68.00K 50.96K USD | SGD 0.98 0.73 USD | SGD 0.98 0.73 USD | SGD 224.80M 168.48M USD | 19.60 | SGD 0.05 0.04 USD | ||
|
Chuan Hup Holdings Limited
C33.SI
SG
|
SGD 0.27 0.2 USD |
+1.92
|
SGD 223.29M 167.35M USD | SGD 550.00K 412.2K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 223.29M 167.35M USD | 26.50 | SGD 0.01 0.007 USD | ||
|
Global Investments Limited
B73.SI
SG
|
SGD 0.13 0.1 USD |
+0.79
|
SGD 219.42M 164.45M USD | SGD 404.10K 302.86K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 219.42M 164.45M USD | 12.80 | SGD 0.01 0.007 USD | ||
|
OUE Healthcare Limited
5WA.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 217.71M 163.17M USD | SGD 120.20K 90.08K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 217.71M 163.17M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Multi-Chem Limited
AWZ.SI
SG
|
SGD 2.41 1.81 USD |
-0.41
|
SGD 217.13M 162.73M USD | SGD 9.10K 6.82K USD | SGD 2.41 1.81 USD | SGD 2.48 1.86 USD | SGD 217.13M 162.73M USD | 8.03 | SGD 0.30 0.22 USD | ||
IREIT Global
UD1U.SI
SG
|
SGD 0.16 0.12 USD |
-1.23
|
SGD 216.52M 162.27M USD | SGD 16.80K 12.59K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 216.52M 162.27M USD | 0 | -SGD 0.10 -0.07 USD | ||
|
PSC Corporation Ltd.
DM0.SI
SG
|
SGD 0.40 0.3 USD |
+1.28
|
SGD 215.39M 161.43M USD | SGD 1.20K 899.35 USD | SGD 0.39 0.29 USD | SGD 0.40 0.3 USD | SGD 215.39M 161.43M USD | 9.87 | SGD 0.04 0.03 USD | ||
Prime US REIT
OXMU.SI
SG
|
$0.11 — |
+1.82
|
$161.00M — | $1.25M — | $0.11 — | $0.11 — | $161.00M — | 11.20 | $0.01 — | ||
|
Thakral Corporation Ltd
AWI.SI
SG
|
SGD 1.35 1.01 USD |
-1.46
|
SGD 205.32M 153.88M USD | SGD 500.00 374.73 USD | SGD 1.35 1.01 USD | SGD 1.35 1.01 USD | SGD 205.32M 153.88M USD | 3.06 | SGD 0.44 0.33 USD | ||
|
Tiong Woon Corporation Holding Ltd
BQM.SI
SG
|
SGD 0.88 0.66 USD |
-1.12
|
SGD 204.02M 152.9M USD | SGD 27.20K 20.39K USD | SGD 0.88 0.66 USD | SGD 0.89 0.67 USD | SGD 204.02M 152.9M USD | 8.80 | SGD 0.10 0.07 USD | ||
|
LHN Limited
41O.SI
SG
|
SGD 0.47 0.35 USD |
-2.11
|
SGD 202.56M 151.81M USD | SGD 144.40K 108.22K USD | SGD 0.47 0.35 USD | SGD 0.48 0.36 USD | SGD 202.56M 151.81M USD | 9.30 | SGD 0.05 0.04 USD | ||
KORE US REIT
CMOU.SI
SG
|
$0.14 — |
-2.04
|
$150.40M — | $319.80K — | $0.14 — | $0.15 — | $150.40M — | 0 | $0.00 — | ||
|
JEP Holdings Ltd.
1J4.SI
SG
|
SGD 0.49 0.36 USD |
0
|
SGD 200.32M 150.13M USD | SGD 8.70K 6.52K USD | SGD 0.48 0.36 USD | SGD 0.50 0.37 USD | SGD 200.32M 150.13M USD | 48.50 | SGD 0.01 0.007 USD | ||
|
APAC Realty Limited
CLN.SI
SG
|
SGD 0.46 0.34 USD |
0
|
SGD 198.28M 148.6M USD | SGD 64.40K 48.27K USD | SGD 0.45 0.33 USD | SGD 0.46 0.34 USD | SGD 198.28M 148.6M USD | 11.50 | SGD 0.04 0.03 USD | ||
|
Nordic Group Limited
MR7.SI
SG
|
SGD 0.49 0.36 USD |
-1.02
|
SGD 192.93M 144.6M USD | SGD 26.20K 19.64K USD | SGD 0.49 0.36 USD | SGD 0.49 0.37 USD | SGD 192.93M 144.6M USD | 9.69 | SGD 0.05 0.04 USD | ||
Sing Holdings Limited
5IC.SI
SG
|
SGD 0.38 0.28 USD |
0
|
SGD 187.97M 140.87M USD | SGD 289.80K 217.19K USD | SGD 0.37 0.27 USD | SGD 0.38 0.28 USD | SGD 187.97M 140.87M USD | 1.33 | SGD 0.28 0.21 USD | ||
Yoma Strategic Holdings Ltd.
Z59.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 187.86M 140.8M USD | SGD 477.90K 358.17K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 187.86M 140.8M USD | 0 | SGD 0.00 0 USD | ||
|
Lum Chang Holdings Limited
L19.SI
SG
|
SGD 0.48 0.36 USD |
+3.23
|
SGD 179.82M 134.77M USD | SGD 31.60K 23.68K USD | SGD 0.47 0.35 USD | SGD 0.48 0.36 USD | SGD 179.82M 134.77M USD | 5.33 | SGD 0.09 0.07 USD | ||
|
Acrophyte Hospitality Trust
XZL.SI
SG
|
$0.22 — |
0
|
$130.52M — | $50.00K — | $0.22 — | $0.22 — | $130.52M — | 0 | -$0.05 — | ||
Kencana Agri Limited
BNE.SI
SG
|
SGD 0.60 0.45 USD |
0
|
SGD 172.21M 129.06M USD | SGD 800.00 599.57 USD | SGD 0.45 0.34 USD | SGD 0.60 0.45 USD | SGD 172.21M 129.06M USD | 6.66 | SGD 0.09 0.07 USD | ||
|
Aoxin Q & M Dental Group Limited
1D4.SI
SG
|
SGD 0.15 0.11 USD |
-2.63
|
SGD 171.54M 128.56M USD | SGD 50.80K 38.07K USD | SGD 0.14 0.11 USD | SGD 0.15 0.11 USD | SGD 171.54M 128.56M USD | 0 | SGD 0.00 0 USD | ||
|
Koh Brothers Eco Engineering Limited
5HV.SI
SG
|
SGD 0.06 0.04 USD |
-3.45
|
SGD 157.82M 118.28M USD | SGD 1.22M 915.84K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 157.82M 118.28M USD | 0 | SGD 0.00 0 USD | ||
|
EnGro Corporation Limited
S44.SI
SG
|
SGD 1.26 0.94 USD |
0
|
SGD 149.57M 112.09M USD | SGD 103.80K 77.79K USD | SGD 1.21 0.91 USD | SGD 1.29 0.97 USD | SGD 149.57M 112.09M USD | 3.31 | SGD 0.38 0.28 USD | ||
Raffles Education Limited
NR7.SI
SG
|
SGD 0.08 0.06 USD |
-2.38
|
SGD 149.21M 111.83M USD | SGD 910.80K 682.61K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 149.21M 111.83M USD | 0 | SGD 0.00 0 USD | ||
KSH Holdings Limited
ER0.SI
SG
|
SGD 0.26 0.19 USD |
+4
|
SGD 148.13M 111.02M USD | SGD 121.40K 90.98K USD | SGD 0.24 0.18 USD | SGD 0.26 0.19 USD | SGD 148.13M 111.02M USD | 26.00 | SGD 0.01 0.007 USD | ||
|
Jumbo Group Limited
42R.SI
SG
|
SGD 0.25 0.18 USD |
0
|
SGD 147.38M 110.46M USD | SGD 1.20K 899.35 USD | SGD 0.25 0.18 USD | SGD 0.26 0.19 USD | SGD 147.38M 110.46M USD | 24.50 | SGD 0.01 0.007 USD | ||
|
Old Chang Kee Ltd.
5ML.SI
SG
|
SGD 1.19 0.89 USD |
+1.71
|
SGD 144.44M 108.25M USD | SGD 1.40K 1.05K USD | SGD 1.17 0.88 USD | SGD 1.19 0.89 USD | SGD 144.44M 108.25M USD | 14.87 | SGD 0.08 0.06 USD | ||
|
Grand Banks Yachts Limited
G50.SI
SG
|
SGD 0.77 0.57 USD |
0
|
SGD 144.11M 108.01M USD | SGD 3.40K 2.55K USD | SGD 0.77 0.57 USD | SGD 0.77 0.57 USD | SGD 144.11M 108.01M USD | 10.92 | SGD 0.07 0.05 USD | ||
|
Union Gas Holdings Limited
1F2.SI
SG
|
SGD 0.45 0.34 USD |
+2.27
|
SGD 142.83M 107.04M USD | SGD 304.70K 228.36K USD | SGD 0.44 0.33 USD | SGD 0.46 0.34 USD | SGD 142.83M 107.04M USD | 7.50 | SGD 0.06 0.04 USD | ||
|
Hotung Investment Holdings Limited
BLS.SI
SG
|
SGD 1.45 1.09 USD |
0
|
SGD 136.76M 102.49M USD | SGD 800.00 599.57 USD | SGD 1.45 1.09 USD | SGD 1.48 1.11 USD | SGD 136.76M 102.49M USD | 7.25 | SGD 0.20 0.15 USD | ||
|
Mermaid Maritime Public Company Limited
DU4.SI
SG
|
SGD 0.07 0.05 USD |
-1.37
|
SGD 136.13M 102.03M USD | SGD 159.80K 119.76K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 136.13M 102.03M USD | 7.20 | SGD 0.01 0.007 USD | ||
|
Nam Lee Pressed Metal Industries Limited
G0I.SI
SG
|
SGD 0.55 0.41 USD |
+0.93
|
SGD 131.92M 98.87M USD | SGD 25.90K 19.41K USD | SGD 0.55 0.41 USD | SGD 0.56 0.42 USD | SGD 131.92M 98.87M USD | 5.45 | SGD 0.10 0.07 USD | ||
|
Hock Lian Seng Holdings Limited
J2T.SI
SG
|
SGD 0.26 0.19 USD |
0
|
SGD 130.46M 97.77M USD | SGD 5.00K 3.75K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 130.46M 97.77M USD | 0 | -SGD 0.09 -0.06 USD | ||
|
Asian Pay Television Trust
S7OU.SI
SG
|
SGD 0.07 0.05 USD |
-1.41
|
SGD 126.44M 94.76M USD | SGD 623.20K 467.06K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 126.44M 94.76M USD | 0.072 | SGD 0.97 0.73 USD | ||
|
Singapura Finance Ltd
S23.SI
SG
|
SGD 0.79 0.59 USD |
0
|
SGD 125.36M 93.95M USD | SGD 37.00K 27.73K USD | SGD 0.79 0.59 USD | SGD 0.79 0.59 USD | SGD 125.36M 93.95M USD | 0.10 | SGD 7.45 5.58 USD | ||
|
RH PetroGas Limited
T13.SI
SG
|
SGD 0.14 0.1 USD |
-0.74
|
SGD 113.14M 84.8M USD | SGD 577.10K 432.51K USD | SGD 0.13 0.1 USD | SGD 0.14 0.1 USD | SGD 113.14M 84.8M USD | 13.50 | SGD 0.01 0.007 USD | ||
|
HG Metal Manufacturing Limited
BTG.SI
SG
|
SGD 0.41 0.31 USD |
+1.23
|
SGD 112.64M 84.42M USD | SGD 14.20K 10.64K USD | SGD 0.40 0.3 USD | SGD 0.41 0.31 USD | SGD 112.64M 84.42M USD | 10.25 | SGD 0.04 0.03 USD | ||
|
Singapore Shipping Corporation Limited
S19.SI
SG
|
SGD 0.28 0.21 USD |
+1.85
|
SGD 111.63M 83.66M USD | SGD 5.80K 4.35K USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 111.63M 83.66M USD | 5.50 | SGD 0.05 0.04 USD | ||
|
Envictus International Holdings Limited
BQD.SI
SG
|
SGD 0.36 0.27 USD |
+1.41
|
SGD 109.61M 82.15M USD | SGD 6.27M 4.7M USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 109.61M 82.15M USD | 12.00 | SGD 0.03 0.02 USD | ||
|
Beng Kuang Marine Limited
BEZ.SI
SG
|
SGD 0.36 0.27 USD |
-1.39
|
SGD 106.64M 79.92M USD | SGD 47.40K 35.52K USD | SGD 0.36 0.27 USD | SGD 0.37 0.27 USD | SGD 106.64M 79.92M USD | 11.83 | SGD 0.03 0.02 USD | ||
|
Hyphens Pharma International Limited
1J5.SI
SG
|
SGD 0.35 0.26 USD |
-1.43
|
SGD 106.57M 79.87M USD | SGD 200.00 149.89 USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 106.57M 79.87M USD | 11.50 | SGD 0.03 0.02 USD | ||
|
Fortress Minerals Limited
OAJ.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 104.66M 78.44M USD | SGD 82.20K 61.61K USD | SGD 0.20 0.15 USD | SGD 0.21 0.16 USD | SGD 104.66M 78.44M USD | 6.66 | SGD 0.03 0.02 USD | ||
Kingsmen Creatives Ltd.
5MZ.SI
SG
|
SGD 0.52 0.39 USD |
0
|
SGD 104.30M 78.17M USD | SGD 40.00K 29.98K USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 104.30M 78.17M USD | 7.42 | SGD 0.07 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
