결과 페이지 2 - 국가: 싱가포르 거래소: SES 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
싱가포르 (516)
- {{country.name}}
- 모든 나라들
- 싱가포르 (516)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (5)
- 화학약품 (4)
- 특수 화학약품 (9)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (1)
- 알루미늄 (3)
- 기타 산업용 금속 및 채광 (3)
- 금 (3)
- 강철 (6)
- 자동차 및 트럭 대리점 (5)
- 자동차 제조업체 (1)
- 자동차 부품 (3)
- 가구, 비품 및 가전제품 (6)
- 의류 제조 (2)
- 포장 및 용기 (4)
- 개인 서비스 (1)
- 식당 (14)
- 의류 소매 (2)
- 백화점 (2)
- 명품 (7)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (6)
- 숙박 (16)
- 리조트 및 카지노 (2)
- 자산 관리 (8)
- 모기지 금융 (1)
- 자본 시장 (1)
- 금융 데이터 및 증권 거래소 (2)
- 신용 서비스 (5)
- 부동산 서비스 (17)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- 제과업체 (2)
- 농산물 (6)
- 포장 식품 (14)
- 교육 및 훈련 서비스 (3)
- 식품 유통 (3)
- 식료품점 (2)
- 요양 시설 (15)
- 의료 기기 (2)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (5)
- 의료 유통 (1)
- 통신 서비스 (6)
- 광고 대행사 (3)
- 출판 (1)
- 엔터테인먼트 (3)
- 석유 및 가스 E&P (5)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (13)
- 열 석탄 (2)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (9)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (1)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (3)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (7)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (5)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (2)
- 해상 운송 (10)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (4)
- IT 서비스 (5)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (3)
- 전자 부품 (8)
- 전자 및 컴퓨터 유통 (6)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (10)
- 반도체 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Straits Trading Company Limited
S20.SI
SG
|
SGD 1.66 1.24 USD |
-1.19
|
SGD 778.34M 583.33M USD | SGD 37.90K 28.4K USD | SGD 1.65 1.24 USD | SGD 1.68 1.26 USD | SGD 778.34M 583.33M USD | 0 | -SGD 0.54 -0.4 USD | ||
|
OUE Limited
LJ3.SI
SG
|
SGD 1.03 0.77 USD |
-0.96
|
SGD 773.62M 579.8M USD | SGD 31.90K 23.91K USD | SGD 1.03 0.77 USD | SGD 1.04 0.78 USD | SGD 773.62M 579.8M USD | 0 | -SGD 0.29 -0.2 USD | ||
|
HRnetGroup Limited
CHZ.SI
SG
|
SGD 0.74 0.55 USD |
+0.68
|
SGD 733.71M 549.88M USD | SGD 8.80K 6.6K USD | SGD 0.74 0.55 USD | SGD 0.74 0.55 USD | SGD 733.71M 549.88M USD | 14.80 | SGD 0.05 0.04 USD | ||
|
Singapore Post Limited
S08.SI
SG
|
SGD 0.33 0.24 USD |
0
|
SGD 732.04M 548.63M USD | SGD 2.31M 1.73M USD | SGD 0.33 0.24 USD | SGD 0.33 0.25 USD | SGD 732.04M 548.63M USD | 16.25 | SGD 0.02 0.01 USD | ||
|
Stamford Land Corporation Ltd
H07.SI
SG
|
SGD 0.49 0.36 USD |
0
|
SGD 719.55M 539.27M USD | SGD 64.40K 48.27K USD | SGD 0.48 0.36 USD | SGD 0.49 0.36 USD | SGD 719.55M 539.27M USD | 24.25 | SGD 0.02 0.01 USD | ||
|
Aspial Lifestyle Limited
5UF.SI
SG
|
SGD 0.36 0.27 USD |
-1.39
|
SGD 708.41M 530.92M USD | SGD 3.52M 2.64M USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 708.41M 530.92M USD | 8.87 | SGD 0.04 0.03 USD | ||
|
Aztech Global Ltd.
8AZ.SI
SG
|
SGD 0.89 0.66 USD |
-2.21
|
SGD 683.04M 511.91M USD | SGD 2.98M 2.23M USD | SGD 0.88 0.66 USD | SGD 0.92 0.69 USD | SGD 683.04M 511.91M USD | 17.69 | SGD 0.05 0.04 USD | ||
|
China Sunsine Chemical Holdings Ltd.
QES.SI
SG
|
SGD 0.68 0.51 USD |
+0.75
|
SGD 643.53M 482.3M USD | SGD 138.90K 104.1K USD | SGD 0.67 0.5 USD | SGD 0.68 0.51 USD | SGD 643.53M 482.3M USD | 8.43 | SGD 0.08 0.06 USD | ||
|
China Everbright Water Limited
U9E.SI
SG
|
SGD 0.22 0.16 USD |
0
|
SGD 629.39M 471.7M USD | SGD 615.90K 461.59K USD | SGD 0.22 0.16 USD | SGD 0.23 0.17 USD | SGD 629.39M 471.7M USD | 4.40 | SGD 0.05 0.04 USD | ||
|
VICOM Ltd
WJP.SI
SG
|
SGD 1.77 1.33 USD |
-0.56
|
SGD 627.59M 470.35M USD | SGD 29.80K 22.33K USD | SGD 1.77 1.33 USD | SGD 1.78 1.33 USD | SGD 627.59M 470.35M USD | 14.75 | SGD 0.12 0.09 USD | ||
|
Wee Hur Holdings Ltd.
E3B.SI
SG
|
SGD 0.67 0.5 USD |
0
|
SGD 611.30M 458.14M USD | SGD 694.00K 520.12K USD | SGD 0.66 0.49 USD | SGD 0.67 0.5 USD | SGD 611.30M 458.14M USD | 9.50 | SGD 0.07 0.05 USD | ||
|
Delfi Limited
P34.SI
SG
|
SGD 0.93 0.69 USD |
+3.35
|
SGD 565.32M 423.68M USD | SGD 766.40K 574.38K USD | SGD 0.90 0.67 USD | SGD 0.93 0.69 USD | SGD 565.32M 423.68M USD | 13.21 | SGD 0.07 0.05 USD | ||
|
QAF Limited
Q01.SI
SG
|
SGD 0.98 0.73 USD |
+0.51
|
SGD 563.76M 422.52M USD | SGD 71.80K 53.81K USD | SGD 0.97 0.73 USD | SGD 0.98 0.73 USD | SGD 563.76M 422.52M USD | 14.00 | SGD 0.07 0.05 USD | ||
|
Far East Orchard Limited
O10.SI
SG
|
SGD 1.14 0.85 USD |
+0.88
|
SGD 559.67M 419.45M USD | SGD 1.00K 749.46 USD | SGD 1.14 0.85 USD | SGD 1.14 0.85 USD | SGD 559.67M 419.45M USD | 10.36 | SGD 0.11 0.08 USD | ||
Marco Polo Marine Ltd.
5LY.SI
SG
|
SGD 0.14 0.11 USD |
+0.71
|
SGD 554.95M 415.91M USD | SGD 19.04M 14.27M USD | SGD 0.14 0.1 USD | SGD 0.14 0.11 USD | SGD 554.95M 415.91M USD | 7.10 | SGD 0.02 0.01 USD | ||
|
Malaysia Smelting Corporation Berhad
NPW.SI
SG
|
SGD 0.65 0.49 USD |
-0.76
|
SGD 546.00M 409.2M USD | SGD 40.90K 30.65K USD | SGD 0.65 0.49 USD | SGD 0.66 0.49 USD | SGD 546.00M 409.2M USD | 16.25 | SGD 0.04 0.03 USD | ||
|
Addvalue Technologies Ltd
A31.SI
SG
|
SGD 0.15 0.11 USD |
-4.52
|
SGD 545.14M 408.56M USD | SGD 80.55M 60.37M USD | SGD 0.15 0.11 USD | SGD 0.16 0.12 USD | SGD 545.14M 408.56M USD | 0 | SGD 0.00 0 USD | ||
|
Q & M Dental Group (Singapore) Limited
QC7.SI
SG
|
SGD 0.58 0.43 USD |
-1.71
|
SGD 544.93M 408.4M USD | SGD 516.90K 387.39K USD | SGD 0.58 0.43 USD | SGD 0.60 0.45 USD | SGD 544.93M 408.4M USD | 57.50 | SGD 0.01 0.007 USD | ||
|
Alpha Integrated Real Estate Investment Trust
M1GU.SI
SG
|
SGD 0.48 0.36 USD |
-4.04
|
SGD 534.40M 400.51M USD | SGD 636.60K 477.1K USD | SGD 0.48 0.36 USD | SGD 0.50 0.37 USD | SGD 534.40M 400.51M USD | 7.91 | SGD 0.06 0.04 USD | ||
|
Hotel Grand Central Limited
H18.SI
SG
|
SGD 0.72 0.54 USD |
-2.05
|
SGD 528.69M 396.23M USD | SGD 84.80K 63.55K USD | SGD 0.72 0.54 USD | SGD 0.74 0.55 USD | SGD 528.69M 396.23M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
Samudera Shipping Line Ltd
S56.SI
SG
|
SGD 0.97 0.73 USD |
-0.51
|
SGD 521.90M 391.14M USD | SGD 354.80K 265.91K USD | SGD 0.97 0.72 USD | SGD 0.99 0.74 USD | SGD 521.90M 391.14M USD | 5.38 | SGD 0.18 0.13 USD | ||
|
Indofood Agri Resources Ltd.
5JS.SI
SG
|
SGD 0.37 0.27 USD |
0
|
SGD 509.51M 381.85M USD | SGD 36.40K 27.28K USD | SGD 0.37 0.27 USD | SGD 0.37 0.28 USD | SGD 509.51M 381.85M USD | 5.21 | SGD 0.07 0.05 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
F83.SI
SG
|
SGD 0.11 0.08 USD |
-1.74
|
SGD 506.07M 379.28M USD | SGD 671.00K 502.89K USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 506.07M 379.28M USD | 0 | SGD 0.00 0 USD | ||
|
Kimly Limited
1D0.SI
SG
|
SGD 0.41 0.3 USD |
0
|
SGD 503.91M 377.66M USD | SGD 94.20K 70.6K USD | SGD 0.41 0.3 USD | SGD 0.41 0.31 USD | SGD 503.91M 377.66M USD | 2.69 | SGD 0.15 0.11 USD | ||
Banyan Tree Holdings Limited
B58.SI
SG
|
SGD 0.57 0.43 USD |
0
|
SGD 494.56M 370.65M USD | SGD 24.50K 18.36K USD | SGD 0.57 0.43 USD | SGD 0.58 0.43 USD | SGD 494.56M 370.65M USD | 11.40 | SGD 0.05 0.04 USD | ||
First Real Estate Investment Trust
AW9U.SI
SG
|
SGD 0.23 0.17 USD |
+2.22
|
SGD 487.42M 365.3M USD | SGD 1.84M 1.38M USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 487.42M 365.3M USD | 23.00 | SGD 0.01 0.007 USD | ||
|
CNMC Goldmine Holdings Limited
5TP.SI
SG
|
SGD 1.17 0.88 USD |
-4.1
|
SGD 474.19M 355.38M USD | SGD 1.94M 1.46M USD | SGD 1.15 0.86 USD | SGD 1.19 0.89 USD | SGD 474.19M 355.38M USD | 9.00 | SGD 0.13 0.1 USD | ||
|
Valuetronics Holdings Limited
BN2.SI
SG
|
SGD 1.11 0.83 USD |
-0.89
|
SGD 454.91M 340.93M USD | SGD 179.70K 134.68K USD | SGD 1.10 0.82 USD | SGD 1.12 0.84 USD | SGD 454.91M 340.93M USD | 22.19 | SGD 0.05 0.04 USD | ||
|
Mewah International Inc.
MV4.SI
SG
|
SGD 0.30 0.22 USD |
-3.28
|
SGD 442.70M 331.78M USD | SGD 7.00K 5.25K USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 442.70M 331.78M USD | 5.89 | SGD 0.05 0.04 USD | ||
|
OKP Holdings Limited
5CF.SI
SG
|
SGD 0.82 0.61 USD |
+0.62
|
SGD 437.80M 328.11M USD | SGD 444.50K 333.13K USD | SGD 0.80 0.6 USD | SGD 0.82 0.61 USD | SGD 437.80M 328.11M USD | 10.18 | SGD 0.08 0.06 USD | ||
|
SIIC Environment Holdings Ltd.
BHK.SI
SG
|
SGD 0.17 0.12 USD |
0
|
SGD 424.98M 318.51M USD | SGD 41.70K 31.25K USD | SGD 0.16 0.12 USD | SGD 0.17 0.12 USD | SGD 424.98M 318.51M USD | 3.30 | SGD 0.05 0.04 USD | ||
|
Global Resource Construction Ltd.
S3N.SI
SG
|
SGD 0.12 0.09 USD |
+0.81
|
SGD 419.85M 314.66M USD | SGD 8.21M 6.15M USD | SGD 0.12 0.09 USD | SGD 0.13 0.1 USD | SGD 419.85M 314.66M USD | 12.40 | SGD 0.01 0.007 USD | ||
|
iX Biopharma Ltd.
42C.SI
SG
|
SGD 0.40 0.3 USD |
-2.47
|
SGD 419.25M 314.21M USD | SGD 10.84M 8.12M USD | SGD 0.39 0.29 USD | SGD 0.42 0.31 USD | SGD 419.25M 314.21M USD | 0.62 | SGD 0.63 0.47 USD | ||
|
United Hampshire US Real Estate Investment Trust
ODBU.SI
SG
|
$0.52 — |
-0.96
|
$313.21M — | $170.70K — | $0.52 — | $0.52 — | $313.21M — | 17.16 | $0.03 — | ||
Micro-Mechanics (Holdings) Ltd.
5DD.SI
SG
|
SGD 2.97 2.23 USD |
-1.33
|
SGD 412.92M 309.47M USD | SGD 83.80K 62.8K USD | SGD 2.89 2.17 USD | SGD 3.01 2.26 USD | SGD 412.92M 309.47M USD | 29.69 | SGD 0.10 0.07 USD | ||
|
GSH Corporation Limited
BDX.SI
SG
|
SGD 0.17 0.13 USD |
+1.19
|
SGD 411.50M 308.4M USD | SGD 35.60K 26.68K USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 411.50M 308.4M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Sunpower Group Ltd.
5GD.SI
SG
|
SGD 0.50 0.37 USD |
0
|
SGD 406.60M 304.73M USD | SGD 220.00K 164.88K USD | SGD 0.50 0.37 USD | SGD 0.50 0.37 USD | SGD 406.60M 304.73M USD | 8.25 | SGD 0.06 0.04 USD | ||
|
Tuan Sing Holdings Limited
T24.SI
SG
|
SGD 0.32 0.24 USD |
0
|
SGD 399.81M 299.64M USD | SGD 45.70K 34.25K USD | SGD 0.31 0.23 USD | SGD 0.32 0.24 USD | SGD 399.81M 299.64M USD | 10.66 | SGD 0.03 0.02 USD | ||
|
Koh Brothers Eco Engineering Limited
5HV.SI
SG
|
SGD 0.14 0.11 USD |
+0.71
|
SGD 397.37M 297.81M USD | SGD 7.28M 5.46M USD | SGD 0.14 0.1 USD | SGD 0.14 0.11 USD | SGD 397.37M 297.81M USD | 0 | SGD 0.00 0 USD | ||
|
Bonvests Holdings Limited
B28.SI
SG
|
SGD 0.98 0.73 USD |
0
|
SGD 393.49M 294.9M USD | SGD 200.00 149.89 USD | SGD 0.98 0.73 USD | SGD 1.00 0.75 USD | SGD 393.49M 294.9M USD | 19.60 | SGD 0.05 0.04 USD | ||
|
Metro Holdings Limited
M01.SI
SG
|
SGD 0.46 0.34 USD |
0
|
SGD 376.76M 282.36M USD | SGD 59.00K 44.22K USD | SGD 0.46 0.34 USD | SGD 0.46 0.34 USD | SGD 376.76M 282.36M USD | 0 | -SGD 0.25 -0.1 USD | ||
|
Sing Investments & Finance Limited
S35.SI
SG
|
SGD 1.58 1.18 USD |
+0.64
|
SGD 373.57M 279.98M USD | SGD 7.80K 5.85K USD | SGD 1.58 1.18 USD | SGD 1.58 1.18 USD | SGD 373.57M 279.98M USD | 8.77 | SGD 0.18 0.13 USD | ||
|
Yeo Hiap Seng Limited
Y03.SI
SG
|
SGD 0.60 0.45 USD |
0
|
SGD 373.17M 279.68M USD | SGD 6.30K 4.72K USD | SGD 0.60 0.45 USD | SGD 0.60 0.45 USD | SGD 373.17M 279.68M USD | 19.83 | SGD 0.03 0.02 USD | ||
|
Elite UK REIT
MXNU.SI
SG
|
£0.34 0.43 USD |
0
|
£207.91M 265.9M USD | £161.00K 205.91K USD | £0.34 0.43 USD | £0.35 0.44 USD | £207.91M 265.9M USD | 17.00 | £0.02 0.03 USD | ||
|
International Cement Group Ltd.
KUO.SI
SG
|
SGD 0.06 0.04 USD |
-3.23
|
SGD 344.08M 257.88M USD | SGD 10.05M 7.53M USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 344.08M 257.88M USD | 6.00 | SGD 0.01 0.007 USD | ||
|
Daiwa House Logistics Trust
DHLU.SI
SG
|
SGD 0.49 0.36 USD |
0
|
SGD 339.86M 254.71M USD | SGD 642.20K 481.3K USD | SGD 0.48 0.36 USD | SGD 0.49 0.36 USD | SGD 339.86M 254.71M USD | 9.69 | SGD 0.05 0.04 USD | ||
ISDN Holdings Limited
I07.SI
SG
|
SGD 0.75 0.56 USD |
-1.97
|
SGD 337.78M 253.15M USD | SGD 6.39M 4.79M USD | SGD 0.73 0.55 USD | SGD 0.78 0.58 USD | SGD 337.78M 253.15M USD | 74.50 | SGD 0.01 0.007 USD | ||
|
Gallant Venture Ltd.
5IG.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 333.25M 249.76M USD | SGD 1.37M 1.03M USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 333.25M 249.76M USD | 0 | SGD 0.00 0 USD | ||
ASL Marine Holdings Ltd.
A04.SI
SG
|
SGD 0.32 0.24 USD |
+1.59
|
SGD 329.29M 246.79M USD | SGD 917.40K 687.55K USD | SGD 0.31 0.23 USD | SGD 0.32 0.24 USD | SGD 329.29M 246.79M USD | 10.66 | SGD 0.03 0.02 USD | ||
Oxley Holdings Limited
5UX.SI
SG
|
SGD 0.08 0.06 USD |
-1.27
|
SGD 328.48M 246.18M USD | SGD 520.40K 390.02K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 328.48M 246.18M USD | 0 | SGD 0.00 0 USD | ||
|
Multi-Chem Limited
AWZ.SI
SG
|
SGD 3.63 2.72 USD |
-0.82
|
SGD 327.05M 245.11M USD | SGD 13.40K 10.04K USD | SGD 3.63 2.72 USD | SGD 3.65 2.74 USD | SGD 327.05M 245.11M USD | 12.51 | SGD 0.29 0.22 USD | ||
|
Bund Center Investment Ltd
BTE.SI
SG
|
SGD 0.42 0.31 USD |
0
|
SGD 318.68M 238.84M USD | SGD 7.20K 5.4K USD | SGD 0.40 0.3 USD | SGD 0.42 0.31 USD | SGD 318.68M 238.84M USD | 42.00 | SGD 0.01 0.007 USD | ||
|
Prime US REIT
OXMU.SI
SG
|
$0.16 — |
0
|
$235.74M — | $931.20K — | $0.16 — | $0.16 — | $235.74M — | 8.20 | $0.02 — | ||
|
Aspial Corporation Limited
A30.SI
SG
|
SGD 0.14 0.1 USD |
-3.45
|
SGD 310.56M 232.75M USD | SGD 790.40K 592.37K USD | SGD 0.14 0.1 USD | SGD 0.14 0.11 USD | SGD 310.56M 232.75M USD | 14.00 | SGD 0.01 0.007 USD | ||
|
Hiap Hoe Limited
5JK.SI
SG
|
SGD 0.65 0.49 USD |
0
|
SGD 305.86M 229.23M USD | SGD 1.50K 1.12K USD | SGD 0.63 0.47 USD | SGD 0.65 0.49 USD | SGD 305.86M 229.23M USD | 10.83 | SGD 0.06 0.04 USD | ||
|
Straco Corporation Limited
S85.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 303.69M 227.6M USD | SGD 1.10K 824.4 USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 303.69M 227.6M USD | 17.75 | SGD 0.02 0.01 USD | ||
|
Aoxin Q & M Dental Group Limited
1D4.SI
SG
|
SGD 0.25 0.19 USD |
-3.85
|
SGD 289.26M 216.79M USD | SGD 2.17M 1.63M USD | SGD 0.25 0.19 USD | SGD 0.27 0.2 USD | SGD 289.26M 216.79M USD | 0 | SGD 0.00 0 USD | ||
|
IREIT Global
UD1U.SI
SG
|
SGD 0.22 0.16 USD |
0
|
SGD 289.14M 216.7M USD | SGD 266.60K 199.81K USD | SGD 0.21 0.16 USD | SGD 0.22 0.16 USD | SGD 289.14M 216.7M USD | 0 | -SGD 0.07 -0.05 USD | ||
|
GP Industries Limited
G20.SI
SG
|
SGD 0.60 0.45 USD |
0
|
SGD 285.90M 214.27M USD | SGD 14.50K 10.87K USD | SGD 0.59 0.44 USD | SGD 0.60 0.45 USD | SGD 285.90M 214.27M USD | 9.91 | SGD 0.06 0.04 USD | ||
|
Thakral Corporation Ltd
AWI.SI
SG
|
SGD 1.86 1.39 USD |
-1.59
|
SGD 282.88M 212.01M USD | SGD 54.20K 40.62K USD | SGD 1.85 1.39 USD | SGD 1.89 1.42 USD | SGD 282.88M 212.01M USD | 1.37 | SGD 1.35 1.01 USD | ||
|
Southern Alliance Mining Ltd.
QNS.SI
SG
|
SGD 0.42 0.31 USD |
-4.55
|
SGD 267.43M 200.43M USD | SGD 85.90K 64.38K USD | SGD 0.40 0.3 USD | SGD 0.43 0.32 USD | SGD 267.43M 200.43M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Credit Bureau Asia Limited
TCU.SI
SG
|
SGD 1.15 0.86 USD |
-0.86
|
SGD 263.86M 197.75M USD | SGD 28.70K 21.51K USD | SGD 1.15 0.86 USD | SGD 1.16 0.87 USD | SGD 263.86M 197.75M USD | 23.00 | SGD 0.05 0.04 USD | ||
|
Hotel Royal Limited
H12.SI
SG
|
SGD 2.18 1.63 USD |
-0.46
|
SGD 263.69M 197.63M USD | SGD 100.00 74.95 USD | SGD 2.18 1.63 USD | SGD 2.18 1.63 USD | SGD 263.69M 197.63M USD | 27.25 | SGD 0.08 0.06 USD | ||
|
LHN Limited
41O.SI
SG
|
SGD 0.59 0.44 USD |
-0.85
|
SGD 254.83M 190.98M USD | SGD 119.00K 89.19K USD | SGD 0.59 0.44 USD | SGD 0.60 0.45 USD | SGD 254.83M 190.98M USD | 11.69 | SGD 0.05 0.04 USD | ||
|
JEP Holdings Ltd.
1J4.SI
SG
|
SGD 0.62 0.46 USD |
-1.6
|
SGD 254.01M 190.37M USD | SGD 273.60K 205.05K USD | SGD 0.60 0.45 USD | SGD 0.64 0.48 USD | SGD 254.01M 190.37M USD | 61.50 | SGD 0.01 0.007 USD | ||
|
Sing Holdings Limited
5IC.SI
SG
|
SGD 0.51 0.38 USD |
-0.98
|
SGD 253.13M 189.71M USD | SGD 105.20K 78.84K USD | SGD 0.51 0.38 USD | SGD 0.51 0.38 USD | SGD 253.13M 189.71M USD | 1.80 | SGD 0.28 0.21 USD | ||
|
XMH Holdings Ltd.
BQF.SI
SG
|
SGD 2.30 1.72 USD |
+1.32
|
SGD 252.18M 189M USD | SGD 19.00K 14.24K USD | SGD 2.26 1.69 USD | SGD 2.30 1.72 USD | SGD 252.18M 189M USD | 8.84 | SGD 0.26 0.19 USD | ||
|
JB Foods Limited
BEW.SI
SG
|
SGD 0.73 0.54 USD |
0
|
SGD 251.22M 188.28M USD | SGD 19.30K 14.46K USD | SGD 0.73 0.54 USD | SGD 0.73 0.55 USD | SGD 251.22M 188.28M USD | 2.41 | SGD 0.30 0.22 USD | ||
|
KORE US REIT
CMOU.SI
SG
|
$0.18 — |
+1.12
|
$188.00M — | $262.30K — | $0.18 — | $0.18 — | $188.00M — | 0 | $0.00 — | ||
|
PSC Corporation Ltd.
DM0.SI
SG
|
SGD 0.46 0.34 USD |
+1.11
|
SGD 248.11M 185.95M USD | SGD 43.10K 32.3K USD | SGD 0.45 0.34 USD | SGD 0.46 0.34 USD | SGD 248.11M 185.95M USD | 11.37 | SGD 0.04 0.03 USD | ||
Tai Sin Electric Limited
500.SI
SG
|
SGD 0.53 0.39 USD |
-0.94
|
SGD 241.64M 181.1M USD | SGD 63.30K 47.44K USD | SGD 0.53 0.39 USD | SGD 0.53 0.4 USD | SGD 241.64M 181.1M USD | 13.12 | SGD 0.04 0.03 USD | ||
|
APAC Realty Limited
CLN.SI
SG
|
SGD 0.56 0.42 USD |
+1.82
|
SGD 241.38M 180.9M USD | SGD 97.00K 72.7K USD | SGD 0.55 0.41 USD | SGD 0.56 0.42 USD | SGD 241.38M 180.9M USD | 11.19 | SGD 0.05 0.04 USD | ||
|
Tiong Woon Corporation Holding Ltd
BQM.SI
SG
|
SGD 1.04 0.78 USD |
0
|
SGD 241.11M 180.7M USD | SGD 21.40K 16.04K USD | SGD 1.04 0.78 USD | SGD 1.05 0.79 USD | SGD 241.11M 180.7M USD | 11.55 | SGD 0.09 0.07 USD | ||
|
Raffles Education Limited
NR7.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 221.73M 166.18M USD | SGD 592.20K 443.83K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 221.73M 166.18M USD | 0 | SGD 0.00 0 USD | ||
|
Nordic Group Limited
MR7.SI
SG
|
SGD 0.55 0.41 USD |
-0.91
|
SGD 216.93M 162.58M USD | SGD 13.10K 9.82K USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 216.93M 162.58M USD | 10.90 | SGD 0.05 0.04 USD | ||
|
Hafary Holdings Limited
5VS.SI
SG
|
SGD 0.50 0.37 USD |
+3.09
|
SGD 215.28M 161.34M USD | SGD 35.10K 26.31K USD | SGD 0.47 0.35 USD | SGD 0.50 0.37 USD | SGD 215.28M 161.34M USD | 7.14 | SGD 0.07 0.05 USD | ||
|
Global Investments Limited
B73.SI
SG
|
SGD 0.13 0.09 USD |
0
|
SGD 210.21M 157.54M USD | SGD 100.00 74.95 USD | SGD 0.13 0.09 USD | SGD 0.13 0.09 USD | SGD 210.21M 157.54M USD | 12.59 | SGD 0.01 0.007 USD | ||
|
Chuan Hup Holdings Limited
C33.SI
SG
|
SGD 0.24 0.18 USD |
0
|
SGD 202.78M 151.98M USD | SGD 552.10K 413.78K USD | SGD 0.23 0.17 USD | SGD 0.24 0.18 USD | SGD 202.78M 151.98M USD | 23.50 | SGD 0.01 0.007 USD | ||
|
Mermaid Maritime Public Company Limited
DU4.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 200.42M 150.21M USD | SGD 611.10K 457.99K USD | SGD 0.10 0.08 USD | SGD 0.11 0.08 USD | SGD 200.42M 150.21M USD | 10.59 | SGD 0.01 0.007 USD | ||
Yoma Strategic Holdings Ltd.
Z59.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 193.47M 145M USD | SGD 796.60K 597.02K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 193.47M 145M USD | 0 | SGD 0.00 0 USD | ||
|
Lum Chang Holdings Limited
L19.SI
SG
|
SGD 0.50 0.37 USD |
-2.91
|
SGD 187.31M 140.38M USD | SGD 4.30K 3.22K USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 187.31M 140.38M USD | 10.00 | SGD 0.05 0.04 USD | ||
|
Hock Lian Seng Holdings Limited
J2T.SI
SG
|
SGD 0.37 0.27 USD |
-1.35
|
SGD 186.73M 139.95M USD | SGD 10.40K 7.79K USD | SGD 0.37 0.27 USD | SGD 0.37 0.27 USD | SGD 186.73M 139.95M USD | 12.16 | SGD 0.03 0.02 USD | ||
|
KSH Holdings Limited
ER0.SI
SG
|
SGD 0.33 0.24 USD |
0
|
SGD 185.16M 138.77M USD | SGD 125.90K 94.36K USD | SGD 0.32 0.24 USD | SGD 0.33 0.24 USD | SGD 185.16M 138.77M USD | 32.50 | SGD 0.01 0.007 USD | ||
|
ISEC Healthcare Ltd.
40T.SI
SG
|
SGD 0.32 0.24 USD |
0
|
SGD 184.22M 138.07M USD | SGD 500.00 374.73 USD | SGD 0.32 0.24 USD | SGD 0.32 0.24 USD | SGD 184.22M 138.07M USD | 16.00 | SGD 0.02 0.01 USD | ||
|
InnoTek Limited
M14.SI
SG
|
SGD 0.69 0.52 USD |
-0.72
|
SGD 177.94M 133.36M USD | SGD 2.05M 1.53M USD | SGD 0.68 0.51 USD | SGD 0.71 0.53 USD | SGD 177.94M 133.36M USD | 69.00 | SGD 0.01 0.007 USD | ||
|
OUE Healthcare Limited
5WA.SI
SG
|
SGD 0.04 0.03 USD |
-4.76
|
SGD 177.73M 133.2M USD | SGD 1.67M 1.25M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 177.73M 133.2M USD | 0 | SGD 0.00 0 USD | ||
|
Tat Seng Packaging Group Ltd
T12.SI
SG
|
SGD 1.11 0.83 USD |
0
|
SGD 174.49M 130.77M USD | SGD 10.00K 7.49K USD | SGD 1.10 0.82 USD | SGD 1.11 0.83 USD | SGD 174.49M 130.77M USD | 10.09 | SGD 0.11 0.08 USD | ||
|
Jumbo Group Limited
42R.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 168.42M 126.23M USD | SGD 1.30K 974.29 USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 168.42M 126.23M USD | 28.00 | SGD 0.01 0.007 USD | ||
|
Nam Lee Pressed Metal Industries Limited
G0I.SI
SG
|
SGD 0.69 0.51 USD |
-0.72
|
SGD 165.81M 124.27M USD | SGD 30.20K 22.63K USD | SGD 0.69 0.51 USD | SGD 0.69 0.51 USD | SGD 165.81M 124.27M USD | 6.84 | SGD 0.10 0.07 USD | ||
|
Del Monte Pacific Limited
D03.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 161.35M 120.92M USD | SGD 45.90K 34.4K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 161.35M 120.92M USD | 1.65 | SGD 0.05 0.04 USD | ||
|
Hotung Investment Holdings Limited
BLS.SI
SG
|
SGD 1.67 1.25 USD |
+0.6
|
SGD 157.83M 118.28M USD | SGD 28.80K 21.58K USD | SGD 1.65 1.24 USD | SGD 1.68 1.26 USD | SGD 157.83M 118.28M USD | 18.55 | SGD 0.09 0.07 USD | ||
|
Asian Pay Television Trust
S7OU.SI
SG
|
SGD 0.09 0.06 USD |
0
|
SGD 153.54M 115.07M USD | SGD 160.00K 119.91K USD | SGD 0.09 0.06 USD | SGD 0.09 0.06 USD | SGD 153.54M 115.07M USD | 8.50 | SGD 0.01 0.007 USD | ||
|
Koh Brothers Group Limited
K75.SI
SG
|
SGD 0.37 0.27 USD |
+1.39
|
SGD 150.55M 112.83M USD | SGD 324.90K 243.5K USD | SGD 0.36 0.27 USD | SGD 0.37 0.28 USD | SGD 150.55M 112.83M USD | 7.29 | SGD 0.05 0.04 USD | ||
|
Beng Kuang Marine Limited
BEZ.SI
SG
|
SGD 0.50 0.37 USD |
-2.94
|
SGD 148.44M 111.25M USD | SGD 1.18M 881.89K USD | SGD 0.49 0.37 USD | SGD 0.52 0.39 USD | SGD 148.44M 111.25M USD | 16.50 | SGD 0.03 0.02 USD | ||
|
Acrophyte Hospitality Trust
XZL.SI
SG
|
$0.19 — |
-2.08
|
$109.06M — | $271.10K — | $0.19 — | $0.19 — | $109.06M — | 0 | -$0.05 — | ||
|
HG Metal Manufacturing Limited
BTG.SI
SG
|
SGD 0.52 0.39 USD |
0
|
SGD 142.87M 107.07M USD | SGD 11.90K 8.92K USD | SGD 0.51 0.38 USD | SGD 0.52 0.39 USD | SGD 142.87M 107.07M USD | 13.00 | SGD 0.04 0.03 USD | ||
|
Old Chang Kee Ltd.
5ML.SI
SG
|
SGD 1.17 0.88 USD |
0
|
SGD 142.01M 106.43M USD | SGD 400.00 299.78 USD | SGD 1.17 0.88 USD | SGD 1.17 0.88 USD | SGD 142.01M 106.43M USD | 14.62 | SGD 0.08 0.06 USD | ||
|
Huationg Global Limited
41B.SI
SG
|
SGD 0.74 0.55 USD |
0
|
SGD 138.94M 104.13M USD | SGD 47.10K 35.3K USD | SGD 0.73 0.55 USD | SGD 0.74 0.55 USD | SGD 138.94M 104.13M USD | 6.68 | SGD 0.11 0.08 USD | ||
|
Ley Choon Group Holdings Limited
Q0X.SI
SG
|
SGD 0.09 0.07 USD |
-1.08
|
SGD 138.53M 103.82M USD | SGD 590.70K 442.7K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 138.53M 103.82M USD | 9.19 | SGD 0.01 0.007 USD | ||
|
Kencana Agri Limited
BNE.SI
SG
|
SGD 0.48 0.36 USD |
0
|
SGD 137.77M 103.25M USD | SGD 11.60K 8.69K USD | SGD 0.48 0.36 USD | SGD 0.49 0.37 USD | SGD 137.77M 103.25M USD | 6.00 | SGD 0.08 0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||