결과 페이지 2 - 국가: 싱가포르 거래소: SES 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
싱가포르 (583)
- {{country.name}}
- 모든 나라들
- 싱가포르 (583)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (6)
- 화학약품 (4)
- 특수 화학약품 (9)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (1)
- 알루미늄 (3)
- 기타 산업용 금속 및 채광 (3)
- 금 (3)
- 강철 (6)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (1)
- 자동차 부품 (4)
- 가구, 비품 및 가전제품 (7)
- 의류 제조 (2)
- 포장 및 용기 (4)
- 개인 서비스 (1)
- 식당 (14)
- 의류 소매 (2)
- 백화점 (3)
- 명품 (7)
- 인터넷 소매 (1)
- 전문 소매 (8)
- 레저 (5)
- 숙박 (18)
- 리조트 및 카지노 (2)
- 자산 관리 (8)
- 은행 - 지역 (4)
- 모기지 금융 (1)
- 자본 시장 (2)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (1)
- 신용 서비스 (4)
- 부동산 - 개발 (26)
- 부동산 서비스 (20)
- 부동산 - 종합 (12)
- REIT - 의료 시설 (2)
- REIT - 호텔 및 모텔 (3)
- REIT - 산업 (8)
- REIT - 사무 (8)
- REIT - 소매 (9)
- REIT - 특수 (1)
- REIT - 종합 (5)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (9)
- 포장 식품 (13)
- 교육 및 훈련 서비스 (3)
- 식품 유통 (3)
- 식료품점 (2)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 요양 시설 (19)
- 의약품 소매업체 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (4)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (1)
- 통신 서비스 (7)
- 광고 대행사 (3)
- 출판 (1)
- 엔터테인먼트 (5)
- 석유 및 가스 E&P (5)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (5)
- 석유 및 가스 장비 및 서비스 (13)
- 열 석탄 (3)
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (3)
- 채용 및 고용 서비스 (2)
- 대기업 (12)
- 엔지니어링 및 건설 (37)
- 인프라 운영 (1)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (3)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (6)
- 금속 제작 (10)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (5)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (2)
- 해상 운송 (11)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (6)
- IT 서비스 (5)
- 소프트웨어 - 애플리케이션 (3)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (3)
- 전자 부품 (9)
- 전자 및 컴퓨터 유통 (11)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (10)
- 반도체 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pan-United Corporation Ltd P52.SI | $0.89 0.66 USD |
+1.72
|
$617.77M 462.99M USD | $729.4K 546.65K USD | $0.8699 0.65 USD | $0.9 0.67 USD | $617.77M 462.99M USD | 14.75 | $0.06 0.04 USD | |
| TalkMed Group Limited 5G3.SI | $0.46 0.34 USD |
0
|
$605.28M 453.63M USD | $600 449.67 USD | $0.46 0.34 USD | $0.46 0.34 USD | $605.28M 453.63M USD | 15.16 | $0.03 0.02 USD | |
| First Real Estate Investment Trust AW9U.SI | $0.27 0.2 USD |
0
|
$566.67M 424.7M USD | $852.6K 638.99K USD | $0.27 0.2 USD | $0.27 0.2 USD | $566.67M 424.7M USD | 13.50 | $0.02 0.01 USD | |
| ValueMax Group Limited T6I.SI | $0.5999 0.45 USD |
0
|
$561.06M 420.49M USD | $41.6K 31.18K USD | $0.5699 0.43 USD | $0.5999 0.45 USD | $561.06M 420.49M USD | 6.66 | $0.09 0.07 USD | |
| China Sunsine Chemical Holdings Ltd. QES.SI | $0.5699 0.42 USD |
+0.89
|
$538.66M 403.7M USD | $353K 264.56K USD | $0.56 0.42 USD | $0.5699 0.43 USD | $538.66M 403.7M USD | 7.06 | $0.08 0.06 USD | |
| Frencken Group Limited E28.SI | $1.25 0.94 USD |
+0.81
|
$533.86M 400.11M USD | $2.32M 1.74M USD | $1.22 0.91 USD | $1.26 0.94 USD | $533.86M 400.11M USD | 13.88 | $0.09 0.07 USD | |
| Hotel Grand Central Limited H18.SI | $0.7099 0.53 USD |
-0.7
|
$521.3M 390.69M USD | $8.8K 6.6K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $521.3M 390.69M USD | 0 | -$0.02 -0.01 USD | |
| Far East Orchard Limited O10.SI | $1.06 0.79 USD |
0
|
$520.4M 390.01M USD | $302.8K 226.94K USD | $1.05 0.79 USD | $1.09 0.82 USD | $520.4M 390.01M USD | 8.83 | $0.12 0.09 USD | |
| Amara Holdings Limited A34.SI | $0.89 0.67 USD |
0
|
$511.72M 383.51M USD | $55.9K 41.89K USD | $0.89 0.67 USD | $0.9 0.67 USD | $511.72M 383.51M USD | 0 | $0 0 USD | |
| VICOM Ltd WJP.SI | $1.43 1.07 USD |
+0.7
|
$507.03M 380M USD | $31.3K 23.46K USD | $1.41 1.06 USD | $1.43 1.07 USD | $507.03M 380M USD | 17.87 | $0.08 0.06 USD | |
| QAF Limited Q01.SI | $0.8699 0.65 USD |
0
|
$497.61M 372.93M USD | $166.2K 124.56K USD | $0.8699 0.65 USD | $0.88 0.66 USD | $497.61M 372.93M USD | 14.41 | $0.06 0.04 USD | |
| Civmec Limited P9D.SI | $0.92 0.69 USD |
0
|
$475.47M 356.34M USD | $48.1K 36.05K USD | $0.92 0.69 USD | $0.93 0.7 USD | $475.47M 356.34M USD | 9.19 | $0.1 0.07 USD | |
| Gallant Venture Ltd. 5IG.SI | $0.08999 0.07 USD |
-1.14
|
$475.29M 356.21M USD | $31.1K 23.31K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $475.29M 356.21M USD | 0 | -$0.01 -0.007 USD | |
| Geo Energy Resources Limited RE4.SI | $0.33 0.25 USD |
0
|
$467.09M 350.06M USD | $1.44M 1.08M USD | $0.33 0.24 USD | $0.33 0.25 USD | $467.09M 350.06M USD | 8.25 | $0.04 0.03 USD | |
| Samudera Shipping Line Ltd S56.SI | $0.8699 0.65 USD |
0
|
$465.4M 348.8M USD | $1.18M 883.31K USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $465.4M 348.8M USD | 5.08 | $0.17 0.13 USD | |
| Delfi Limited P34.SI | $0.76 0.57 USD |
+1.33
|
$464.48M 348.11M USD | $460.5K 345.12K USD | $0.75 0.56 USD | $0.76 0.57 USD | $464.48M 348.11M USD | 10.85 | $0.07 0.05 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.5899 0.44 USD |
+1.72
|
$455.36M 341.27M USD | $1.04M 780.56K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $455.36M 341.27M USD | 6.55 | $0.09 0.07 USD | |
| AEM Holdings Ltd. AWX.SI | $1.45 1.09 USD |
+2.11
|
$454.75M 340.82M USD | $3.82M 2.87M USD | $1.4 1.05 USD | $1.46 1.09 USD | $454.75M 340.82M USD | 36.25 | $0.04 0.03 USD | |
| Wee Hur Holdings Ltd. E3B.SI | $0.4899 0.37 USD |
+4.26
|
$450.43M 337.58M USD | $7.82M 5.86M USD | $0.4699 0.35 USD | $0.4899 0.37 USD | $450.43M 337.58M USD | 8.16 | $0.06 0.04 USD | |
| Sabana Industrial Real Estate Investment Trust M1GU.SI | $0.4 0.3 USD |
0
|
$450.02M 337.27M USD | $284.2K 213K USD | $0.4 0.3 USD | $0.4 0.3 USD | $450.02M 337.27M USD | 40.00 | $0.01 0.007 USD | |
| CSE Global Limited 544.SI | $0.63 0.47 USD |
+3.31
|
$447.27M 335.21M USD | $8.41M 6.3M USD | $0.6099 0.45 USD | $0.63 0.47 USD | $447.27M 335.21M USD | 15.62 | $0.04 0.03 USD | |
| Banyan Tree Holdings Limited B58.SI | $0.52 0.39 USD |
+3
|
$446.46M 334.6M USD | $2.18M 1.64M USD | $0.5 0.37 USD | $0.52 0.39 USD | $446.46M 334.6M USD | 10.29 | $0.05 0.04 USD | |
| Indofood Agri Resources Ltd. 5JS.SI | $0.3099 0.23 USD |
0
|
$425.75M 319.08M USD | $13K 9.74K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $425.75M 319.08M USD | 5.08 | $0.06 0.04 USD | |
| Nanofilm Technologies International Limited MZH.SI | $0.64 0.48 USD |
+3.23
|
$417.11M 312.6M USD | $2.1M 1.58M USD | $0.6199 0.46 USD | $0.65 0.48 USD | $417.11M 312.6M USD | 64.00 | $0.01 0.007 USD | |
| SIIC Environment Holdings Ltd. BHK.SI | $0.16 0.12 USD |
+1.27
|
$412.11M 308.86M USD | $129.2K 96.83K USD | $0.16 0.12 USD | $0.16 0.12 USD | $412.11M 308.86M USD | 4.00 | $0.04 0.03 USD | |
| Kimly Limited 1D0.SI | $0.33 0.25 USD |
+1.54
|
$410.57M 307.7M USD | $114.5K 85.81K USD | $0.33 0.24 USD | $0.33 0.25 USD | $410.57M 307.7M USD | 16.50 | $0.02 0.01 USD | |
| Q & M Dental Group (Singapore) Limited QC7.SI | $0.4199 0.31 USD |
+1.2
|
$398.55M 298.7M USD | $921.9K 690.92K USD | $0.4099 0.31 USD | $0.4299 0.32 USD | $398.55M 298.7M USD | 21.00 | $0.02 0.01 USD | |
| Daiwa House Logistics Trust DHLU.SI | $0.56 0.42 USD |
-0.88
|
$391.69M 293.55M USD | $137.1K 102.75K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $391.69M 293.55M USD | 11.19 | $0.05 0.04 USD | |
| Mewah International Inc. MV4.SI | $0.26 0.19 USD |
0
|
$382.67M 286.8M USD | $16K 11.99K USD | $0.26 0.19 USD | $0.26 0.19 USD | $382.67M 286.8M USD | 8.50 | $0.03 0.02 USD | |
| IREIT Global UD1U.SI | $0.28 0.21 USD |
0
|
$376.56M 282.21M USD | $568K 425.69K USD | $0.28 0.21 USD | $0.28 0.21 USD | $376.56M 282.21M USD | 28.00 | $0.01 0.007 USD | |
| Oxley Holdings Limited 5UX.SI | $0.08999 0.07 USD |
+2.3
|
$376.24M 281.98M USD | $1.69M 1.26M USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $376.24M 281.98M USD | 0 | -$0.02 -0.01 USD | |
| Yeo Hiap Seng Limited Y03.SI | $0.5899 0.44 USD |
0
|
$366.9M 274.98M USD | $5K 3.75K USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $366.9M 274.98M USD | 58.50 | $0.01 0.007 USD | |
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.46 — |
0
|
$274.56M — | $191.2K — | $0.46 — | $0.4699 — | $274.56M — | 9.19 | $0.05 — | |
| Bonvests Holdings Limited B28.SI | $0.91 0.68 USD |
-3.21
|
$363.37M 272.33M USD | $20K 14.99K USD | $0.91 0.68 USD | $0.93 0.7 USD | $363.37M 272.33M USD | 0 | $0 0 USD | |
| Straco Corporation Limited S85.SI | $0.4199 0.31 USD |
+1.22
|
$355.02M 266.07M USD | $10K 7.49K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $355.02M 266.07M USD | 13.83 | $0.03 0.02 USD | |
| Metro Holdings Limited M01.SI | $0.4199 0.31 USD |
0
|
$347.78M 260.64M USD | $130.6K 97.88K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $347.78M 260.64M USD | 0 | -$0.27 -0.2 USD | |
| Tuan Sing Holdings Limited T24.SI | $0.27 0.2 USD |
+3.85
|
$335.77M 251.65M USD | $1.2M 903.02K USD | $0.26 0.19 USD | $0.28 0.21 USD | $335.77M 251.65M USD | 0 | $0 0 USD | |
| Elite UK REIT MXNU.SI | $0.32 0.4 USD |
0
|
$192.11M 245.69M USD | $4.3K 5.5K USD | $0.32 0.4 USD | $0.32 0.41 USD | $192.11M 245.69M USD | 7.87 | $0.04 0.05 USD | |
| GSH Corporation Limited BDX.SI | $0.17 0.12 USD |
0
|
$325.26M 243.77M USD | $292K 218.84K USD | $0.16 0.12 USD | $0.17 0.12 USD | $325.26M 243.77M USD | 0 | -$0.01 -0.007 USD | |
| LHN Limited 41O.SI | $0.76 0.57 USD |
+8.57
|
$324.83M 243.45M USD | $4.87M 3.65M USD | $0.6999 0.52 USD | $0.76 0.57 USD | $324.83M 243.45M USD | 6.33 | $0.12 0.09 USD | |
| Grand Venture Technology Limited JLB.SI | $0.9499 0.71 USD |
-0.53
|
$320.63M 240.3M USD | $592K 443.68K USD | $0.9499 0.71 USD | $0.9499 0.71 USD | $320.63M 240.3M USD | 31.50 | $0.03 0.02 USD | |
| Malaysia Smelting Corporation Berhad NPW.SI | $0.75 0.56 USD |
+0.67
|
$315M 236.08M USD | $15.8K 11.84K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $315M 236.08M USD | 12.50 | $0.06 0.04 USD | |
| Credit Bureau Asia Limited TCU.SI | $1.34 1 USD |
-0.74
|
$308.72M 231.37M USD | $7K 5.25K USD | $1.34 1 USD | $1.34 1 USD | $308.72M 231.37M USD | 26.80 | $0.05 0.04 USD | |
| Valuetronics Holdings Limited BN2.SI | $0.7399 0.55 USD |
0
|
$302.01M 226.34M USD | $314.9K 236K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $302.01M 226.34M USD | 10.57 | $0.07 0.05 USD | |
| OKP Holdings Limited 5CF.SI | $0.9799 0.73 USD |
+6.56
|
$299.29M 224.3M USD | $1.84M 1.38M USD | $0.92 0.69 USD | $0.9799 0.73 USD | $299.29M 224.3M USD | 8.86 | $0.11 0.08 USD | |
| Low Keng Huat (Singapore) Limited F1E.SI | $0.4 0.3 USD |
+5.26
|
$295.53M 221.48M USD | $231K 173.12K USD | $0.38 0.28 USD | $0.4099 0.31 USD | $295.53M 221.48M USD | 0 | $0 0 USD | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.2099 — |
0
|
$219.33M — | $625.2K — | $0.2099 — | $0.2099 — | $219.33M — | 0 | -$0.01 — | |
| Multi-Chem Limited AWZ.SI | $3.14 2.35 USD |
+0.32
|
$282.9M 212.02M USD | $19.6K 14.69K USD | $3.12 2.34 USD | $3.14 2.35 USD | $282.9M 212.02M USD | 9.23 | $0.34 0.25 USD | |
| Sing Investments & Finance Limited S35.SI | $1.17 0.88 USD |
0
|
$276.63M 207.32M USD | $23.5K 17.61K USD | $1.17 0.88 USD | $1.17 0.88 USD | $276.63M 207.32M USD | 7.79 | $0.15 0.11 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.1199 0.09 USD |
0
|
$274.3M 205.58M USD | $855.8K 641.38K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $274.3M 205.58M USD | 0 | $0 0 USD | |
| Bund Center Investment Ltd BTE.SI | $0.3599 0.27 USD |
0
|
$273.16M 204.72M USD | $5.7K 4.27K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $273.16M 204.72M USD | 18.00 | $0.02 0.01 USD | |
| NSL Ltd N02.SI | $0.7299 0.55 USD |
-1.35
|
$272.7M 204.37M USD | $10K 7.49K USD | $0.7299 0.55 USD | $0.7299 0.55 USD | $272.7M 204.37M USD | 12.16 | $0.06 0.04 USD | |
| Prime US REIT OXMU.SI | $0.16 — |
-1.9
|
$202.78M — | $1.18M — | $0.16 — | $0.16 — | $202.78M — | 15.50 | $0.01 — | |
| Hiap Hoe Limited 5JK.SI | $0.53 0.39 USD |
+1.94
|
$247.04M 185.15M USD | $20.3K 15.21K USD | $0.52 0.39 USD | $0.53 0.39 USD | $247.04M 185.15M USD | 52.50 | $0.01 0.007 USD | |
| MoneyMax Financial Services Ltd. 5WJ.SI | $0.56 0.42 USD |
-0.89
|
$245.45M 183.95M USD | $33.9K 25.41K USD | $0.55 0.41 USD | $0.56 0.42 USD | $245.45M 183.95M USD | 0.46 | $1.19 0.89 USD | |
| Rex International Holding Limited 5WH.SI | $0.1799 0.14 USD |
+7.02
|
$238.32M 178.61M USD | $89.3M 66.93M USD | $0.17 0.13 USD | $0.19 0.14 USD | $238.32M 178.61M USD | 0 | -$0.04 -0.02 USD | |
| Aspial Lifestyle Limited 5UF.SI | $0.13 0.1 USD |
+1.6
|
$235.74M 176.67M USD | $166.6K 124.86K USD | $0.13 0.09 USD | $0.13 0.1 USD | $235.74M 176.67M USD | 6.35 | $0.02 0.01 USD | |
| GP Industries Limited G20.SI | $0.4899 0.37 USD |
0
|
$235.45M 176.46M USD | $10K 7.49K USD | $0.4899 0.37 USD | $0.4899 0.37 USD | $235.45M 176.46M USD | 9.80 | $0.05 0.04 USD | |
| Hock Lian Seng Holdings Limited J2T.SI | $0.45 0.34 USD |
+1.12
|
$230.45M 172.71M USD | $835.5K 626.17K USD | $0.45 0.33 USD | $0.46 0.34 USD | $230.45M 172.71M USD | 7.50 | $0.06 0.04 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.62 1.21 USD |
+0.62
|
$225.23M 168.8M USD | $1.3K 974.29 USD | $1.62 1.21 USD | $1.62 1.21 USD | $225.23M 168.8M USD | 20.25 | $0.08 0.06 USD | |
| BHG Retail REIT BMGU.SI | $0.4299 0.32 USD |
0
|
$223.43M 167.45M USD | $2.5K 1.87K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $223.43M 167.45M USD | 0 | $0 0 USD | |
| Acrophyte Hospitality Trust XZL.SI | $0.28 — |
+1.82
|
$162.43M — | $85.7K — | $0.28 — | $0.28 — | $162.43M — | 0 | -$0.04 — | |
| PSC Corporation Ltd. DM0.SI | $0.39 0.29 USD |
+4
|
$212.67M 159.38M USD | $356.3K 267.03K USD | $0.38 0.28 USD | $0.4 0.3 USD | $212.67M 159.38M USD | 9.75 | $0.04 0.03 USD | |
| Global Investments Limited B73.SI | $0.13 0.1 USD |
0
|
$212.52M 159.27M USD | $330.4K 247.62K USD | $0.13 0.1 USD | $0.13 0.1 USD | $212.52M 159.27M USD | 6.45 | $0.02 0.01 USD | |
| Tai Sin Electric Limited 500.SI | $0.46 0.34 USD |
0
|
$211.72M 158.68M USD | $188.3K 141.12K USD | $0.46 0.34 USD | $0.46 0.34 USD | $211.72M 158.68M USD | 9.19 | $0.05 0.04 USD | |
| Yoma Strategic Holdings Ltd. Z59.SI | $0.08999 0.07 USD |
0
|
$207.83M 155.76M USD | $7.42M 5.56M USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $207.83M 155.76M USD | 0 | $0 0 USD | |
| SLB Development Ltd. 1J0.SI | $0.23 0.17 USD |
0
|
$205.42M 153.96M USD | $20K 14.99K USD | $0.23 0.17 USD | $0.23 0.17 USD | $205.42M 153.96M USD | 0 | -$0.02 -0.01 USD | |
| Southern Alliance Mining Ltd. QNS.SI | $0.4199 0.31 USD |
-8.7
|
$205.28M 153.85M USD | $1K 749.46 USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $205.28M 153.85M USD | 0 | -$0.01 -0.007 USD | |
| Sunpower Group Ltd. 5GD.SI | $0.23 0.17 USD |
0
|
$183.01M 137.16M USD | $117.1K 87.76K USD | $0.23 0.17 USD | $0.23 0.17 USD | $183.01M 137.16M USD | 7.66 | $0.03 0.02 USD | |
| G.H.Y Culture & Media Holding Co., Limited XJB.SI | $0.17 0.13 USD |
0
|
$179.69M 134.67M USD | $39.3K 29.45K USD | $0.16 0.12 USD | $0.17 0.13 USD | $179.69M 134.67M USD | 0 | -$0.02 -0.01 USD | |
| Marco Polo Marine Ltd. 5LY.SI | $0.05 0.04 USD |
+2.17
|
$176.42M 132.22M USD | $3.96M 2.97M USD | $0.05 0.03 USD | $0.05 0.04 USD | $176.42M 132.22M USD | 4.70 | $0.01 0.007 USD | |
| CNMC Goldmine Holdings Limited 5TP.SI | $0.4299 0.32 USD |
+1.19
|
$172.25M 129.09M USD | $1.16M 867.2K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $172.25M 129.09M USD | 14.16 | $0.03 0.02 USD | |
| APAC Realty Limited CLN.SI | $0.4799 0.36 USD |
-1.04
|
$168.72M 126.45M USD | $110.6K 82.89K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $168.72M 126.45M USD | 23.75 | $0.02 0.01 USD | |
| Thakral Corporation Ltd AWI.SI | $1.3 0.97 USD |
0
|
$165.18M 123.79M USD | $100.7K 75.47K USD | $1.27 0.95 USD | $1.31 0.98 USD | $165.18M 123.79M USD | 5.65 | $0.23 0.17 USD | |
| Hafary Holdings Limited 5VS.SI | $0.38 0.28 USD |
0
|
$163.61M 122.62M USD | $51K 38.22K USD | $0.38 0.28 USD | $0.38 0.28 USD | $163.61M 122.62M USD | 6.33 | $0.06 0.04 USD | |
| Tiong Woon Corporation Holding Ltd BQM.SI | $0.6999 0.52 USD |
-0.71
|
$162.28M 121.63M USD | $163.1K 122.24K USD | $0.6899 0.52 USD | $0.7099 0.53 USD | $162.28M 121.63M USD | 8.75 | $0.08 0.06 USD | |
| Mermaid Maritime Public Company Limited DU4.SI | $0.11 0.09 USD |
+2.7
|
$161.12M 120.75M USD | $2.73M 2.05M USD | $0.11 0.08 USD | $0.1199 0.09 USD | $161.12M 120.75M USD | 11.40 | $0.01 0.007 USD | |
| Koh Brothers Eco Engineering Limited 5HV.SI | $0.05999 0.04 USD |
+1.79
|
$160.64M 120.39M USD | $7.71M 5.78M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $160.64M 120.39M USD | 0 | -$0.01 -0.007 USD | |
| Asian Pay Television Trust S7OU.SI | $0.08999 0.07 USD |
0
|
$158.96M 119.13M USD | $560.1K 419.77K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $158.96M 119.13M USD | 2.93 | $0.03 0.02 USD | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.07 — |
0
|
$117.25M — | $1.92M — | $0.07 — | $0.07 — | $117.25M — | 0 | -$0.1 — | |
| Aspial Corporation Limited A30.SI | $0.07 0.05 USD |
0
|
$155.38M 116.45M USD | $25.6K 19.19K USD | $0.07 0.05 USD | $0.07 0.05 USD | $155.38M 116.45M USD | 0 | $0 0 USD | |
| JB Foods Limited BEW.SI | $0.44 0.33 USD |
0
|
$152.47M 114.27M USD | $6K 4.5K USD | $0.44 0.33 USD | $0.44 0.33 USD | $152.47M 114.27M USD | 3.66 | $0.12 0.09 USD | |
| Jumbo Group Limited 42R.SI | $0.25 0.19 USD |
0
|
$150.3M 112.65M USD | $64.7K 48.49K USD | $0.25 0.19 USD | $0.26 0.19 USD | $150.3M 112.65M USD | 12.50 | $0.02 0.01 USD | |
| RH PetroGas Limited T13.SI | $0.1799 0.13 USD |
+4.12
|
$147.96M 110.89M USD | $23.5M 17.61M USD | $0.17 0.13 USD | $0.1799 0.13 USD | $147.96M 110.89M USD | 8.84 | $0.02 0.01 USD | |
| Chuan Hup Holdings Limited C33.SI | $0.16 0.12 USD |
-1.82
|
$147.8M 110.77M USD | $10K 7.49K USD | $0.16 0.12 USD | $0.16 0.12 USD | $147.8M 110.77M USD | 0 | $0 0 USD | |
| KSH Holdings Limited ER0.SI | $0.27 0.2 USD |
-1.82
|
$146.29M 109.64M USD | $235.5K 176.5K USD | $0.27 0.2 USD | $0.28 0.21 USD | $146.29M 109.64M USD | 0 | -$0.01 -0.007 USD | |
| Sinostar PEC Holdings Limited C9Q.SI | $0.1499 0.11 USD |
+2.7
|
$145.92M 109.36M USD | $35.2K 26.38K USD | $0.14 0.11 USD | $0.1499 0.11 USD | $145.92M 109.36M USD | 3.79 | $0.04 0.03 USD | |
| Lum Chang Holdings Limited L19.SI | $0.39 0.29 USD |
+4.05
|
$144.23M 108.09M USD | $224.1K 167.95K USD | $0.38 0.28 USD | $0.39 0.29 USD | $144.23M 108.09M USD | 19.25 | $0.02 0.01 USD | |
| Sing Holdings Limited 5IC.SI | $0.3599 0.27 USD |
0
|
$142.35M 106.69M USD | $75.5K 56.58K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $142.35M 106.69M USD | 17.75 | $0.02 0.01 USD | |
| Tat Seng Packaging Group Ltd T12.SI | $0.89 0.67 USD |
-1.11
|
$139.91M 104.85M USD | $5.2K 3.9K USD | $0.89 0.67 USD | $0.9 0.67 USD | $139.91M 104.85M USD | 7.41 | $0.12 0.09 USD | |
| Nordic Group Limited MR7.SI | $0.3499 0.26 USD |
+1.45
|
$139.66M 104.67M USD | $195.1K 146.22K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $139.66M 104.67M USD | 8.75 | $0.04 0.03 USD | |
| ISDN Holdings Limited I07.SI | $0.3099 0.23 USD |
0
|
$136.82M 102.54M USD | $539K 403.96K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $136.82M 102.54M USD | 15.25 | $0.02 0.01 USD | |
| Heeton Holdings Limited 5DP.SI | $0.28 0.21 USD |
0
|
$134.06M 100.47M USD | $331.2K 248.22K USD | $0.27 0.2 USD | $0.28 0.21 USD | $134.06M 100.47M USD | 0 | $0 0 USD | |
| Spindex Industries Limited 564.SI | $1.13 0.85 USD |
0
|
$130.36M 97.7M USD | $11.1K 8.32K USD | $1.13 0.85 USD | $1.14 0.85 USD | $130.36M 97.7M USD | 8.07 | $0.14 0.1 USD | |
| Del Monte Pacific Limited D03.SI | $0.07 0.05 USD |
-6.94
|
$130.25M 97.61M USD | $555.2K 416.1K USD | $0.07 0.05 USD | $0.07 0.05 USD | $130.25M 97.61M USD | 0 | -$0.11 -0.08 USD | |
| Oceanus Group Limited 579.SI | $0.005 0.0037 USD |
0
|
$128.81M 96.54M USD | $12.53M 9.39M USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $128.81M 96.54M USD | 0 | $0 0 USD | |
| YHI International Limited BPF.SI | $0.44 0.33 USD |
-1.12
|
$128.35M 96.2M USD | $76K 56.96K USD | $0.44 0.33 USD | $0.44 0.33 USD | $128.35M 96.2M USD | 14.66 | $0.03 0.02 USD | |
| Hotung Investment Holdings Limited BLS.SI | $1.34 1 USD |
-1.47
|
$127.08M 95.24M USD | $1K 749.46 USD | $1.34 1 USD | $1.34 1 USD | $127.08M 95.24M USD | 19.14 | $0.07 0.05 USD | |
| Old Chang Kee Ltd. 5ML.SI | $1.02 0.76 USD |
-0.97
|
$123.8M 92.78M USD | $16.3K 12.22K USD | $1.02 0.76 USD | $1.03 0.77 USD | $123.8M 92.78M USD | 11.33 | $0.09 0.07 USD | |
| Hai Leck Holdings Limited BLH.SI | $0.54 0.4 USD |
0
|
$122.17M 91.56M USD | $1K 749.46 USD | $0.54 0.4 USD | $0.54 0.4 USD | $122.17M 91.56M USD | 54.00 | $0.01 0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||