결과 페이지 2 - 국가: 싱가포르 거래소: SES 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
싱가포르 (583)
- {{country.name}}
- 모든 나라들
- 싱가포르 (583)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (6)
- 화학약품 (4)
- 특수 화학약품 (9)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (1)
- 알루미늄 (3)
- 기타 산업용 금속 및 채광 (3)
- 금 (3)
- 강철 (6)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (1)
- 자동차 부품 (4)
- 가구, 비품 및 가전제품 (7)
- 의류 제조 (2)
- 포장 및 용기 (4)
- 개인 서비스 (1)
- 식당 (14)
- 의류 소매 (2)
- 백화점 (3)
- 명품 (7)
- 인터넷 소매 (1)
- 전문 소매 (8)
- 레저 (5)
- 숙박 (17)
- 리조트 및 카지노 (2)
- 자산 관리 (8)
- 은행 - 지역 (4)
- 모기지 금융 (1)
- 자본 시장 (2)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (1)
- 신용 서비스 (4)
- 부동산 - 개발 (21)
- 부동산 서비스 (20)
- 부동산 - 종합 (12)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (4)
- REIT - 사무 (6)
- REIT - 소매 (5)
- REIT - 특수 (1)
- REIT - 종합 (5)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (1)
- 제과업체 (2)
- 농산물 (10)
- 포장 식품 (13)
- 교육 및 훈련 서비스 (3)
- 식품 유통 (3)
- 식료품점 (2)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 요양 시설 (19)
- 의약품 소매업체 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (4)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (1)
- 통신 서비스 (7)
- 광고 대행사 (3)
- 출판 (1)
- 엔터테인먼트 (5)
- 석유 및 가스 E&P (5)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (5)
- 석유 및 가스 장비 및 서비스 (13)
- 열 석탄 (3)
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (3)
- 채용 및 고용 서비스 (2)
- 대기업 (12)
- 엔지니어링 및 건설 (37)
- 인프라 운영 (1)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (3)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (6)
- 금속 제작 (10)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (5)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (2)
- 해상 운송 (11)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (6)
- IT 서비스 (5)
- 소프트웨어 - 애플리케이션 (3)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (3)
- 전자 부품 (9)
- 전자 및 컴퓨터 유통 (11)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (10)
- 반도체 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wee Hur Holdings Ltd. E3B.SI | SGD 0.73 0.54 USD |
-1.36
|
SGD 666.45M 499.48M USD | SGD 1.20M 900.25K USD | SGD 0.73 0.54 USD | SGD 0.75 0.56 USD | SGD 666.45M 499.48M USD | 24.16 | SGD 0.03 0.02 USD | |
| Geo Energy Resources Limited RE4.SI | SGD 0.46 0.34 USD |
-1.08
|
SGD 658.83M 493.76M USD | SGD 6.26M 4.69M USD | SGD 0.46 0.34 USD | SGD 0.47 0.35 USD | SGD 658.83M 493.76M USD | 15.33 | SGD 0.03 0.02 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | SGD 0.45 0.33 USD |
-1.11
|
SGD 639.58M 479.33M USD | SGD 70.00K 52.46K USD | SGD 0.45 0.33 USD | SGD 0.45 0.33 USD | SGD 639.58M 479.33M USD | 4.94 | SGD 0.09 0.07 USD | |
| CSE Global Limited 544.SI | SGD 0.88 0.66 USD |
+6.02
|
SGD 637.02M 477.42M USD | SGD 26.27M 19.69M USD | SGD 0.84 0.63 USD | SGD 0.89 0.67 USD | SGD 637.02M 477.42M USD | 22.00 | SGD 0.04 0.03 USD | |
| Hong Fok Corporation Limited H30.SI | SGD 0.77 0.57 USD |
+0.66
|
SGD 626.76M 469.73M USD | SGD 311.20K 233.23K USD | SGD 0.76 0.57 USD | SGD 0.78 0.58 USD | SGD 626.76M 469.73M USD | 19.12 | SGD 0.04 0.03 USD | |
| Far East Orchard Limited O10.SI | SGD 1.22 0.91 USD |
+1.67
|
SGD 598.95M 448.88M USD | SGD 371.10K 278.12K USD | SGD 1.18 0.88 USD | SGD 1.22 0.91 USD | SGD 598.95M 448.88M USD | 10.16 | SGD 0.12 0.09 USD | |
| Civmec Limited P9D.SI | SGD 1.12 0.84 USD |
-0.88
|
SGD 587.05M 439.97M USD | SGD 41.70K 31.25K USD | SGD 1.11 0.83 USD | SGD 1.13 0.85 USD | SGD 587.05M 439.97M USD | 16.00 | SGD 0.07 0.05 USD | |
| First Real Estate Investment Trust AW9U.SI | SGD 0.28 0.21 USD |
0
|
SGD 580.09M 434.75M USD | SGD 399.30K 299.26K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 580.09M 434.75M USD | 13.75 | SGD 0.02 0.01 USD | |
| VICOM Ltd WJP.SI | SGD 1.63 1.22 USD |
+2.52
|
SGD 577.95M 433.15M USD | SGD 448.60K 336.21K USD | SGD 1.63 1.22 USD | SGD 1.69 1.27 USD | SGD 577.95M 433.15M USD | 18.11 | SGD 0.09 0.07 USD | |
| AEM Holdings Ltd. AWX.SI | SGD 1.80 1.35 USD |
-1.1
|
SGD 566.90M 424.87M USD | SGD 2.96M 2.22M USD | SGD 1.78 1.33 USD | SGD 1.85 1.39 USD | SGD 566.90M 424.87M USD | 45.00 | SGD 0.04 0.03 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | SGD 0.12 0.09 USD |
+0.83
|
SGD 541.90M 406.13M USD | SGD 3.37M 2.53M USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 541.90M 406.13M USD | 0 | SGD 0.00 0 USD | |
| Banyan Tree Holdings Limited B58.SI | SGD 0.63 0.47 USD |
0
|
SGD 541.81M 406.07M USD | SGD 84.90K 63.63K USD | SGD 0.63 0.47 USD | SGD 0.64 0.48 USD | SGD 541.81M 406.07M USD | 12.50 | SGD 0.05 0.04 USD | |
| Alpha Integrated Real Estate Investment Trust M1GU.SI | SGD 0.48 0.36 USD |
+1.05
|
SGD 540.03M 404.73M USD | SGD 212.60K 159.33K USD | SGD 0.48 0.36 USD | SGD 0.48 0.36 USD | SGD 540.03M 404.73M USD | 48.00 | SGD 0.01 0.007 USD | |
| Hotel Grand Central Limited H18.SI | SGD 0.70 0.52 USD |
+1.45
|
SGD 517.60M 387.92M USD | SGD 30.00K 22.48K USD | SGD 0.69 0.52 USD | SGD 0.70 0.52 USD | SGD 517.60M 387.92M USD | 0 | -SGD 0.02 -0.01 USD | |
| QAF Limited Q01.SI | SGD 0.89 0.67 USD |
-0.56
|
SGD 511.99M 383.71M USD | SGD 77.40K 58.01K USD | SGD 0.89 0.67 USD | SGD 0.90 0.67 USD | SGD 511.99M 383.71M USD | 17.80 | SGD 0.05 0.04 USD | |
| Samudera Shipping Line Ltd S56.SI | SGD 0.95 0.71 USD |
0
|
SGD 508.45M 381.06M USD | SGD 413.50K 309.9K USD | SGD 0.94 0.7 USD | SGD 0.96 0.72 USD | SGD 508.45M 381.06M USD | 4.29 | SGD 0.22 0.16 USD | |
| Aztech Global Ltd. 8AZ.SI | SGD 0.66 0.49 USD |
+0.77
|
SGD 505.52M 378.87M USD | SGD 85.20K 63.85K USD | SGD 0.65 0.49 USD | SGD 0.66 0.49 USD | SGD 505.52M 378.87M USD | 13.09 | SGD 0.05 0.04 USD | |
| Low Keng Huat (Singapore) Limited F1E.SI | SGD 0.68 0.51 USD |
0
|
SGD 498.70M 373.75M USD | SGD 1.70K 1.27K USD | SGD 0.68 0.51 USD | SGD 0.68 0.51 USD | SGD 498.70M 373.75M USD | 0 | -SGD 0.02 -0.01 USD | |
| Indofood Agri Resources Ltd. 5JS.SI | SGD 0.36 0.27 USD |
-1.39
|
SGD 495.55M 371.39M USD | SGD 39.70K 29.75K USD | SGD 0.35 0.26 USD | SGD 0.37 0.28 USD | SGD 495.55M 371.39M USD | 5.91 | SGD 0.06 0.04 USD | |
| Kimly Limited 1D0.SI | SGD 0.40 0.3 USD |
+2.6
|
SGD 491.44M 368.31M USD | SGD 428.70K 321.29K USD | SGD 0.39 0.29 USD | SGD 0.40 0.3 USD | SGD 491.44M 368.31M USD | 19.75 | SGD 0.02 0.01 USD | |
| Delfi Limited P34.SI | SGD 0.79 0.59 USD |
-1.25
|
SGD 482.81M 361.85M USD | SGD 473.00K 354.49K USD | SGD 0.79 0.59 USD | SGD 0.80 0.6 USD | SGD 482.81M 361.85M USD | 13.16 | SGD 0.06 0.04 USD | |
| Q & M Dental Group (Singapore) Limited QC7.SI | SGD 0.51 0.38 USD |
-1.92
|
SGD 482.34M 361.5M USD | SGD 632.60K 474.11K USD | SGD 0.51 0.38 USD | SGD 0.53 0.39 USD | SGD 482.34M 361.5M USD | 51.00 | SGD 0.01 0.007 USD | |
| SIIC Environment Holdings Ltd. BHK.SI | SGD 0.18 0.13 USD |
-1.11
|
SGD 458.47M 343.6M USD | SGD 364.20K 272.95K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 458.47M 343.6M USD | 4.45 | SGD 0.04 0.03 USD | |
| CNMC Goldmine Holdings Limited 5TP.SI | SGD 1.13 0.85 USD |
+0.89
|
SGD 457.98M 343.23M USD | SGD 5.83M 4.37M USD | SGD 1.13 0.85 USD | SGD 1.17 0.88 USD | SGD 457.98M 343.23M USD | 16.14 | SGD 0.07 0.05 USD | |
| Metro Holdings Limited M01.SI | SGD 0.55 0.41 USD |
-1.8
|
SGD 451.28M 338.21M USD | SGD 45.00K 33.73K USD | SGD 0.55 0.41 USD | SGD 0.56 0.42 USD | SGD 451.28M 338.21M USD | 0 | -SGD 0.27 -0.2 USD | |
| Mewah International Inc. MV4.SI | SGD 0.30 0.22 USD |
0
|
SGD 442.70M 331.78M USD | SGD 10.00K 7.49K USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 442.70M 331.78M USD | 5.89 | SGD 0.05 0.04 USD | |
| Nanofilm Technologies International Limited MZH.SI | SGD 0.68 0.51 USD |
-0.74
|
SGD 440.26M 329.95M USD | SGD 1.35M 1.01M USD | SGD 0.68 0.51 USD | SGD 0.69 0.52 USD | SGD 440.26M 329.95M USD | 33.75 | SGD 0.02 0.01 USD | |
| Tuan Sing Holdings Limited T24.SI | SGD 0.33 0.24 USD |
0
|
SGD 406.06M 304.32M USD | SGD 131.70K 98.7K USD | SGD 0.33 0.24 USD | SGD 0.33 0.25 USD | SGD 406.06M 304.32M USD | 16.25 | SGD 0.02 0.01 USD | |
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.50 — |
+1.01
|
$302.73M — | $163.40K — | $0.50 — | $0.50 — | $302.73M — | 10.00 | $0.05 — | |
| Oxley Holdings Limited 5UX.SI | SGD 0.10 0.07 USD |
0
|
SGD 400.87M 300.43M USD | SGD 1.20M 899.8K USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 400.87M 300.43M USD | 0 | SGD 0.00 0 USD | |
| Daiwa House Logistics Trust DHLU.SI | SGD 0.57 0.43 USD |
-0.87
|
SGD 398.93M 298.98M USD | SGD 338.80K 253.92K USD | SGD 0.57 0.43 USD | SGD 0.58 0.43 USD | SGD 398.93M 298.98M USD | 14.25 | SGD 0.04 0.03 USD | |
| Gallant Venture Ltd. 5IG.SI | SGD 0.07 0.05 USD |
-2.67
|
SGD 398.81M 298.89M USD | SGD 31.20K 23.38K USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 398.81M 298.89M USD | 0 | SGD 0.00 0 USD | |
| GSH Corporation Limited BDX.SI | SGD 0.20 0.15 USD |
-0.5
|
SGD 390.31M 292.52M USD | SGD 2.60K 1.95K USD | SGD 0.19 0.14 USD | SGD 0.20 0.15 USD | SGD 390.31M 292.52M USD | 0 | SGD 0.00 0 USD | |
| IREIT Global UD1U.SI | SGD 0.29 0.22 USD |
0
|
SGD 390.00M 292.29M USD | SGD 927.40K 695.05K USD | SGD 0.29 0.22 USD | SGD 0.29 0.22 USD | SGD 390.00M 292.29M USD | 29.00 | SGD 0.01 0.007 USD | |
| Aspial Lifestyle Limited 5UF.SI | SGD 0.21 0.16 USD |
+2.44
|
SGD 388.67M 291.29M USD | SGD 489.70K 367.01K USD | SGD 0.21 0.16 USD | SGD 0.22 0.16 USD | SGD 388.67M 291.29M USD | 7.00 | SGD 0.03 0.02 USD | |
| Marco Polo Marine Ltd. 5LY.SI | SGD 0.10 0.08 USD |
0
|
SGD 386.84M 289.92M USD | SGD 28.96M 21.7M USD | SGD 0.10 0.08 USD | SGD 0.11 0.08 USD | SGD 386.84M 289.92M USD | 10.30 | SGD 0.01 0.007 USD | |
| Bonvests Holdings Limited B28.SI | SGD 0.96 0.72 USD |
0
|
SGD 383.45M 287.38M USD | SGD 9.10K 6.82K USD | SGD 0.96 0.72 USD | SGD 0.96 0.72 USD | SGD 383.45M 287.38M USD | 95.50 | SGD 0.01 0.007 USD | |
| Prime US REIT OXMU.SI | $0.20 — |
-0.5
|
$286.05M — | $2.16M — | $0.20 — | $0.21 — | $286.05M — | 0 | $0.00 — | |
| Yeo Hiap Seng Limited Y03.SI | SGD 0.61 0.45 USD |
-0.82
|
SGD 379.45M 284.38M USD | SGD 1.30K 974.29 USD | SGD 0.61 0.45 USD | SGD 0.61 0.45 USD | SGD 379.45M 284.38M USD | 60.50 | SGD 0.01 0.007 USD | |
| Sunpower Group Ltd. 5GD.SI | SGD 0.48 0.36 USD |
0
|
SGD 379.40M 284.34M USD | SGD 662.70K 496.66K USD | SGD 0.47 0.35 USD | SGD 0.49 0.36 USD | SGD 379.40M 284.34M USD | 15.83 | SGD 0.03 0.02 USD | |
| Sing Investments & Finance Limited S35.SI | SGD 1.59 1.19 USD |
0
|
SGD 375.94M 281.75M USD | SGD 14.80K 11.09K USD | SGD 1.58 1.18 USD | SGD 1.60 1.2 USD | SGD 375.94M 281.75M USD | 7.95 | SGD 0.20 0.15 USD | |
| MoneyMax Financial Services Ltd. 5WJ.SI | SGD 0.42 0.31 USD |
-2.33
|
SGD 371.49M 278.42M USD | SGD 54.20K 40.62K USD | SGD 0.42 0.31 USD | SGD 0.43 0.32 USD | SGD 371.49M 278.42M USD | 0.68 | SGD 0.61 0.46 USD | |
| Elite UK REIT MXNU.SI | £0.36 0.45 USD |
0
|
£216.60M 277.01M USD | £280.50K 358.74K USD | £0.36 0.45 USD | £0.36 0.46 USD | £216.60M 277.01M USD | 17.75 | £0.02 0.03 USD | |
| Malaysia Smelting Corporation Berhad NPW.SI | SGD 0.43 0.32 USD |
0
|
SGD 366.66M 274.79M USD | SGD 53.60K 40.17K USD | SGD 0.43 0.32 USD | SGD 0.43 0.32 USD | SGD 366.66M 274.79M USD | 21.50 | SGD 0.02 0.01 USD | |
| Valuetronics Holdings Limited BN2.SI | SGD 0.83 0.62 USD |
-1.19
|
SGD 339.16M 254.19M USD | SGD 711.10K 532.94K USD | SGD 0.83 0.62 USD | SGD 0.85 0.64 USD | SGD 339.16M 254.19M USD | 11.85 | SGD 0.07 0.05 USD | |
| Straco Corporation Limited S85.SI | SGD 0.39 0.29 USD |
-2.5
|
SGD 333.63M 250.04M USD | SGD 166.10K 124.48K USD | SGD 0.38 0.28 USD | SGD 0.40 0.3 USD | SGD 333.63M 250.04M USD | 13.00 | SGD 0.03 0.02 USD | |
| NSL Ltd N02.SI | SGD 0.88 0.66 USD |
-0.57
|
SGD 326.86M 244.97M USD | SGD 13.10K 9.82K USD | SGD 0.85 0.64 USD | SGD 0.88 0.66 USD | SGD 326.86M 244.97M USD | 9.72 | SGD 0.09 0.07 USD | |
| Bund Center Investment Ltd BTE.SI | SGD 0.43 0.32 USD |
+1.19
|
SGD 322.48M 241.68M USD | SGD 11.10K 8.32K USD | SGD 0.42 0.31 USD | SGD 0.43 0.32 USD | SGD 322.48M 241.68M USD | 42.50 | SGD 0.01 0.007 USD | |
| OKP Holdings Limited 5CF.SI | SGD 1.04 0.78 USD |
0
|
SGD 319.24M 239.26M USD | SGD 137.40K 102.98K USD | SGD 1.03 0.77 USD | SGD 1.06 0.79 USD | SGD 319.24M 239.26M USD | 8.00 | SGD 0.13 0.1 USD | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.23 — |
-4.26
|
$235.00M — | $1.06M — | $0.23 — | $0.24 — | $235.00M — | 0 | -$0.01 — | |
| LHN Limited 41O.SI | SGD 0.73 0.54 USD |
-1.36
|
SGD 309.87M 232.23M USD | SGD 1.10M 823.8K USD | SGD 0.72 0.54 USD | SGD 0.74 0.55 USD | SGD 309.87M 232.23M USD | 6.04 | SGD 0.12 0.09 USD | |
| Multi-Chem Limited AWZ.SI | SGD 3.36 2.52 USD |
+0.3
|
SGD 302.72M 226.88M USD | SGD 23.30K 17.46K USD | SGD 3.35 2.51 USD | SGD 3.36 2.52 USD | SGD 302.72M 226.88M USD | 10.50 | SGD 0.32 0.24 USD | |
| Credit Bureau Asia Limited TCU.SI | SGD 1.29 0.97 USD |
-0.77
|
SGD 297.03M 222.61M USD | SGD 6.60K 4.95K USD | SGD 1.29 0.97 USD | SGD 1.29 0.97 USD | SGD 297.03M 222.61M USD | 25.80 | SGD 0.05 0.04 USD | |
| Tai Sin Electric Limited 500.SI | SGD 0.65 0.48 USD |
-0.77
|
SGD 296.87M 222.49M USD | SGD 370.30K 277.52K USD | SGD 0.64 0.48 USD | SGD 0.66 0.49 USD | SGD 296.87M 222.49M USD | 10.75 | SGD 0.06 0.04 USD | |
| APAC Realty Limited CLN.SI | SGD 0.67 0.5 USD |
-0.74
|
SGD 288.79M 216.44M USD | SGD 182.80K 137K USD | SGD 0.67 0.5 USD | SGD 0.68 0.51 USD | SGD 288.79M 216.44M USD | 22.33 | SGD 0.03 0.02 USD | |
| GRC Limited S3N.SI | SGD 0.09 0.06 USD |
0
|
SGD 287.80M 215.69M USD | SGD 7.73M 5.79M USD | SGD 0.08 0.06 USD | SGD 0.09 0.07 USD | SGD 287.80M 215.69M USD | 0 | SGD 0.00 0 USD | |
| Penguin International Limited BTM.SI | SGD 1.30 0.97 USD |
0
|
SGD 286.22M 214.51M USD | SGD 15.10K 11.32K USD | SGD 1.28 0.96 USD | SGD 1.30 0.97 USD | SGD 286.22M 214.51M USD | 7.22 | SGD 0.18 0.13 USD | |
| Southern Alliance Mining Ltd. QNS.SI | SGD 0.44 0.33 USD |
+6.02
|
SGD 280.17M 209.97M USD | SGD 225.40K 168.93K USD | SGD 0.44 0.33 USD | SGD 0.44 0.33 USD | SGD 280.17M 209.97M USD | 0 | -SGD 0.02 -0.01 USD | |
| ASL Marine Holdings Ltd. A04.SI | SGD 0.26 0.19 USD |
+1.96
|
SGD 267.55M 200.52M USD | SGD 1.83M 1.37M USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 267.55M 200.52M USD | 26.00 | SGD 0.01 0.007 USD | |
| International Cement Group Ltd. KUO.SI | SGD 0.05 0.03 USD |
+2.22
|
SGD 263.80M 197.7M USD | SGD 7.57M 5.68M USD | SGD 0.04 0.03 USD | SGD 0.05 0.03 USD | SGD 263.80M 197.7M USD | 0 | SGD 0.00 0 USD | |
| Hiap Hoe Limited 5JK.SI | SGD 0.54 0.4 USD |
0
|
SGD 251.75M 188.67M USD | SGD 4.80K 3.6K USD | SGD 0.54 0.4 USD | SGD 0.54 0.4 USD | SGD 251.75M 188.67M USD | 26.75 | SGD 0.02 0.01 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | SGD 1.75 1.31 USD |
-0.57
|
SGD 243.31M 182.35M USD | SGD 49.50K 37.1K USD | SGD 1.75 1.31 USD | SGD 1.76 1.32 USD | SGD 243.31M 182.35M USD | 19.44 | SGD 0.09 0.07 USD | |
| GP Industries Limited G20.SI | SGD 0.50 0.37 USD |
-0.99
|
SGD 240.25M 180.06M USD | SGD 4.00K 3K USD | SGD 0.50 0.37 USD | SGD 0.50 0.37 USD | SGD 240.25M 180.06M USD | 10.00 | SGD 0.05 0.04 USD | |
| Mermaid Maritime Public Company Limited DU4.SI | SGD 0.12 0.09 USD |
-0.8
|
SGD 234.45M 175.71M USD | SGD 689.50K 516.75K USD | SGD 0.12 0.09 USD | SGD 0.13 0.09 USD | SGD 234.45M 175.71M USD | 0 | SGD 0.00 0 USD | |
| Aspial Corporation Limited A30.SI | SGD 0.11 0.08 USD |
0
|
SGD 232.92M 174.56M USD | SGD 208.00K 155.89K USD | SGD 0.10 0.07 USD | SGD 0.11 0.08 USD | SGD 232.92M 174.56M USD | 10.50 | SGD 0.01 0.007 USD | |
| BHG Retail REIT BMGU.SI | SGD 0.44 0.33 USD |
0
|
SGD 228.63M 171.34M USD | SGD 700.00 524.62 USD | SGD 0.44 0.33 USD | SGD 0.44 0.33 USD | SGD 228.63M 171.34M USD | 0 | SGD 0.00 0 USD | |
| Koh Brothers Eco Engineering Limited 5HV.SI | SGD 0.08 0.06 USD |
-1.22
|
SGD 228.27M 171.08M USD | SGD 4.29M 3.21M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 228.27M 171.08M USD | 0 | SGD 0.00 0 USD | |
| KSH Holdings Limited ER0.SI | SGD 0.40 0.3 USD |
-1.23
|
SGD 227.89M 170.8M USD | SGD 444.40K 333.06K USD | SGD 0.40 0.3 USD | SGD 0.42 0.31 USD | SGD 227.89M 170.8M USD | 0 | -SGD 0.01 -0.007 USD | |
| Hock Lian Seng Holdings Limited J2T.SI | SGD 0.44 0.33 USD |
+1.15
|
SGD 225.10M 168.7M USD | SGD 8.00K 6K USD | SGD 0.44 0.33 USD | SGD 0.44 0.33 USD | SGD 225.10M 168.7M USD | 11.00 | SGD 0.04 0.03 USD | |
| Hafary Holdings Limited 5VS.SI | SGD 0.52 0.39 USD |
0
|
SGD 223.89M 167.79M USD | SGD 1.60K 1.2K USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 223.89M 167.79M USD | 7.42 | SGD 0.07 0.05 USD | |
| PSC Corporation Ltd. DM0.SI | SGD 0.40 0.3 USD |
+1.27
|
SGD 218.12M 163.47M USD | SGD 45.00K 33.73K USD | SGD 0.40 0.3 USD | SGD 0.41 0.31 USD | SGD 218.12M 163.47M USD | 10.00 | SGD 0.04 0.03 USD | |
| Global Investments Limited B73.SI | SGD 0.13 0.1 USD |
-0.76
|
SGD 217.99M 163.37M USD | SGD 100.00 74.95 USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 217.99M 163.37M USD | 13.00 | SGD 0.01 0.007 USD | |
| Rex International Holding Limited 5WH.SI | SGD 0.17 0.13 USD |
0
|
SGD 217.49M 163M USD | SGD 4.48M 3.35M USD | SGD 0.17 0.12 USD | SGD 0.17 0.13 USD | SGD 217.49M 163M USD | 0 | -SGD 0.06 -0.04 USD | |
| Thakral Corporation Ltd AWI.SI | SGD 1.66 1.24 USD |
+0.61
|
SGD 210.92M 158.08M USD | SGD 70.10K 52.54K USD | SGD 1.64 1.23 USD | SGD 1.68 1.26 USD | SGD 210.92M 158.08M USD | 1.65 | SGD 1.00 0.75 USD | |
| Chuan Hup Holdings Limited C33.SI | SGD 0.23 0.17 USD |
-4.17
|
SGD 209.48M 157M USD | SGD 50.00K 37.47K USD | SGD 0.23 0.17 USD | SGD 0.24 0.18 USD | SGD 209.48M 157M USD | 23.00 | SGD 0.01 0.007 USD | |
| Acrophyte Hospitality Trust XZL.SI | $0.26 — |
-1.89
|
$150.83M — | $13.00K — | $0.26 — | $0.26 — | $150.83M — | 0 | -$0.04 — | |
| Yoma Strategic Holdings Ltd. Z59.SI | SGD 0.08 0.06 USD |
-3.49
|
SGD 199.10M 149.22M USD | SGD 1.50M 1.12M USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 199.10M 149.22M USD | 0 | SGD 0.00 0 USD | |
| JB Foods Limited BEW.SI | SGD 0.56 0.42 USD |
0
|
SGD 194.05M 145.43M USD | SGD 187.50K 140.52K USD | SGD 0.56 0.42 USD | SGD 0.59 0.44 USD | SGD 194.05M 145.43M USD | 4.30 | SGD 0.13 0.1 USD | |
| Sing Holdings Limited 5IC.SI | SGD 0.48 0.36 USD |
0
|
SGD 190.47M 142.75M USD | SGD 116.40K 87.24K USD | SGD 0.48 0.36 USD | SGD 0.48 0.36 USD | SGD 190.47M 142.75M USD | 15.83 | SGD 0.03 0.02 USD | |
| ISDN Holdings Limited I07.SI | SGD 0.42 0.31 USD |
0
|
SGD 188.16M 141.02M USD | SGD 55.80K 41.82K USD | SGD 0.41 0.3 USD | SGD 0.42 0.31 USD | SGD 188.16M 141.02M USD | 41.50 | SGD 0.01 0.007 USD | |
| Asian Pay Television Trust S7OU.SI | SGD 0.10 0.08 USD |
0
|
SGD 186.05M 139.44M USD | SGD 1.11M 835.27K USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 186.05M 139.44M USD | 10.30 | SGD 0.01 0.007 USD | |
| Tiong Woon Corporation Holding Ltd BQM.SI | SGD 0.80 0.6 USD |
-0.62
|
SGD 184.31M 138.13M USD | SGD 13.90K 10.42K USD | SGD 0.80 0.6 USD | SGD 0.80 0.6 USD | SGD 184.31M 138.13M USD | 9.93 | SGD 0.08 0.06 USD | |
| ISEC Healthcare Ltd. 40T.SI | SGD 0.31 0.23 USD |
-3.12
|
SGD 178.47M 133.75M USD | SGD 157.10K 117.74K USD | SGD 0.31 0.23 USD | SGD 0.31 0.23 USD | SGD 178.47M 133.75M USD | 15.50 | SGD 0.02 0.01 USD | |
| XMH Holdings Ltd. BQF.SI | SGD 1.59 1.19 USD |
-3.05
|
SGD 174.33M 130.66M USD | SGD 27.90K 20.91K USD | SGD 1.59 1.19 USD | SGD 1.60 1.2 USD | SGD 174.33M 130.66M USD | 6.91 | SGD 0.23 0.17 USD | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.07 — |
-1.35
|
$129.69M — | $807.90K — | $0.07 — | $0.08 — | $129.69M — | 0 | -$0.14 — | |
| Lum Chang Holdings Limited L19.SI | SGD 0.46 0.34 USD |
+2.22
|
SGD 172.33M 129.15M USD | SGD 79.80K 59.81K USD | SGD 0.45 0.34 USD | SGD 0.47 0.35 USD | SGD 172.33M 129.15M USD | 11.50 | SGD 0.04 0.03 USD | |
| Del Monte Pacific Limited D03.SI | SGD 0.09 0.07 USD |
-1.12
|
SGD 171.07M 128.21M USD | SGD 20.70K 15.51K USD | SGD 0.08 0.06 USD | SGD 0.09 0.07 USD | SGD 171.07M 128.21M USD | 2.20 | SGD 0.04 0.03 USD | |
| Jumbo Group Limited 42R.SI | SGD 0.28 0.21 USD |
0
|
SGD 168.34M 126.16M USD | SGD 418.40K 313.57K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 168.34M 126.16M USD | 14.00 | SGD 0.02 0.01 USD | |
| Raffles Education Limited NR7.SI | SGD 0.12 0.09 USD |
-4.88
|
SGD 162.68M 121.92M USD | SGD 10.53M 7.89M USD | SGD 0.12 0.09 USD | SGD 0.13 0.1 USD | SGD 162.68M 121.92M USD | 11.69 | SGD 0.01 0.007 USD | |
| Spindex Industries Limited 564.SI | SGD 1.41 1.06 USD |
0
|
SGD 162.66M 121.91M USD | SGD 70.00K 52.46K USD | SGD 1.41 1.06 USD | SGD 1.41 1.06 USD | SGD 162.66M 121.91M USD | 23.50 | SGD 0.06 0.04 USD | |
| InnoTek Limited M14.SI | SGD 0.71 0.53 USD |
-1.4
|
SGD 161.99M 121.41M USD | SGD 1.03M 768.34K USD | SGD 0.71 0.53 USD | SGD 0.73 0.55 USD | SGD 161.99M 121.41M USD | 70.50 | SGD 0.01 0.007 USD | |
| Nordic Group Limited MR7.SI | SGD 0.41 0.3 USD |
-2.41
|
SGD 161.40M 120.96M USD | SGD 135.30K 101.4K USD | SGD 0.41 0.3 USD | SGD 0.42 0.31 USD | SGD 161.40M 120.96M USD | 10.12 | SGD 0.04 0.03 USD | |
| Addvalue Technologies Ltd A31.SI | SGD 0.04 0.03 USD |
0
|
SGD 147.57M 110.6M USD | SGD 32.98M 24.72M USD | SGD 0.04 0.03 USD | SGD 0.05 0.03 USD | SGD 147.57M 110.6M USD | 0 | SGD 0.00 0 USD | |
| Grand Banks Yachts Limited G50.SI | SGD 0.79 0.59 USD |
+0.64
|
SGD 146.47M 109.77M USD | SGD 300.00 224.84 USD | SGD 0.78 0.58 USD | SGD 0.79 0.59 USD | SGD 146.47M 109.77M USD | 7.85 | SGD 0.10 0.07 USD | |
| Old Chang Kee Ltd. 5ML.SI | SGD 1.19 0.89 USD |
+0.85
|
SGD 144.44M 108.25M USD | SGD 23.00K 17.24K USD | SGD 1.18 0.88 USD | SGD 1.19 0.89 USD | SGD 144.44M 108.25M USD | 13.22 | SGD 0.09 0.07 USD | |
| HG Metal Manufacturing Limited BTG.SI | SGD 0.50 0.37 USD |
0
|
SGD 137.37M 102.95M USD | SGD 2.00K 1.5K USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 137.37M 102.95M USD | 12.50 | SGD 0.04 0.03 USD | |
| RH PetroGas Limited T13.SI | SGD 0.16 0.12 USD |
-1.2
|
SGD 137.09M 102.74M USD | SGD 399.20K 299.18K USD | SGD 0.16 0.12 USD | SGD 0.17 0.12 USD | SGD 137.09M 102.74M USD | 8.20 | SGD 0.02 0.01 USD | |
| Nam Lee Pressed Metal Industries Limited G0I.SI | SGD 0.57 0.42 USD |
+1.8
|
SGD 136.76M 102.5M USD | SGD 44.20K 33.13K USD | SGD 0.56 0.42 USD | SGD 0.57 0.42 USD | SGD 136.76M 102.5M USD | 6.27 | SGD 0.09 0.07 USD | |
| Tat Seng Packaging Group Ltd T12.SI | SGD 0.86 0.64 USD |
0
|
SGD 135.19M 101.32M USD | SGD 21.00K 15.74K USD | SGD 0.86 0.64 USD | SGD 0.87 0.65 USD | SGD 135.19M 101.32M USD | 8.59 | SGD 0.10 0.07 USD | |
| Hotung Investment Holdings Limited BLS.SI | SGD 1.40 1.05 USD |
-1.41
|
SGD 132.77M 99.51M USD | SGD 19.90K 14.91K USD | SGD 1.40 1.05 USD | SGD 1.42 1.06 USD | SGD 132.77M 99.51M USD | 0 | -SGD 0.02 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||