Página de resultados 2 para o País: Singapura Bolsa: SES Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Singapura (516)
- {{country.name}}
- Todos os países
- Singapura (516)
SES (516)
- {{item.name}}
- Todas as bolsas de valores
- SES (516)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (5)
- Produtos Químicos (4)
- Produtos Químicos Especializados (9)
- Produção de Madeira (3)
- Papel e Produtos de Papel (1)
- Alumínio (3)
- Outros Metais Industriais e Mineração (3)
- Ouro (3)
- Aço (6)
- Concessionárias de Automóveis e Caminhões (5)
- Fabricantes de Automóveis (1)
- Autopeças (3)
- Móveis, Instalações e Eletrodomésticos (6)
- Fabricação de Roupas (2)
- Embalagem e Contêineres (4)
- Serviços Pessoais (1)
- Restaurantes (14)
- Varejo de Roupas (2)
- Lojas de Departamentos (2)
- Artigos de Luxo (7)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (6)
- Hospedagem (16)
- Resorts e Cassinos (2)
- Gestão de Ativos (8)
- Financiamento Hipotecário (1)
- Mercados de Capitais (1)
- Dados Financeiros e de Bolsas de Valores (2)
- Serviços de Crédito (5)
- Serviços Imobiliários (17)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (6)
- Alimentos Embalados (14)
- Serviços de Educação e Treinamento (3)
- Distribuição de Alimentos (3)
- Mercearias (2)
- Instalações de Assistência Médica (15)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (5)
- Distribuição de Produtos Médicos (1)
- Serviços de Telecomunicações (6)
- Agências de Publicidade (3)
- Editoras (1)
- Entretenimento (3)
- Exploração e Produção de Petróleo e Gás (5)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (4)
- Equipamentos e Serviços de Petróleo e Gás (13)
- Carvão Térmico (2)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (4)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (9)
- Engenharia e Construção (33)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (3)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (7)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (5)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (2)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (5)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Componentes Eletrônicos (8)
- Distribuição de Computadores e Equipamentos Eletrônicos (6)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (10)
- Semicondutores (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hong Fok Corporation Limited
H30.SI
SG
|
SGD 0.92 0.69 USD |
+1.1
|
SGD 739.16M 553.97M USD | SGD 209.20K 156.79K USD | SGD 0.90 0.67 USD | SGD 0.93 0.7 USD | SGD 739.16M 553.97M USD | 23.00 | SGD 0.04 0.03 USD | ||
HRnetGroup Limited
CHZ.SI
SG
|
SGD 0.75 0.56 USD |
-0.67
|
SGD 738.66M 553.6M USD | SGD 69.70K 52.24K USD | SGD 0.74 0.55 USD | SGD 0.75 0.56 USD | SGD 738.66M 553.6M USD | 14.90 | SGD 0.05 0.04 USD | ||
|
Singapore Post Limited
S08.SI
SG
|
SGD 0.33 0.24 USD |
0
|
SGD 732.04M 548.63M USD | SGD 4.66M 3.49M USD | SGD 0.32 0.24 USD | SGD 0.33 0.24 USD | SGD 732.04M 548.63M USD | 16.25 | SGD 0.02 0.01 USD | ||
|
Aspial Lifestyle Limited
5UF.SI
SG
|
SGD 0.36 0.27 USD |
+1.43
|
SGD 708.41M 530.92M USD | SGD 2.83M 2.12M USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 708.41M 530.92M USD | 8.87 | SGD 0.04 0.03 USD | ||
|
Stamford Land Corporation Ltd
H07.SI
SG
|
SGD 0.47 0.35 USD |
0
|
SGD 697.30M 522.59M USD | SGD 214.60K 160.83K USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 697.30M 522.59M USD | 23.50 | SGD 0.02 0.01 USD | ||
|
Aztech Global Ltd.
8AZ.SI
SG
|
SGD 0.87 0.65 USD |
+2.37
|
SGD 667.60M 500.34M USD | SGD 2.51M 1.88M USD | SGD 0.83 0.62 USD | SGD 0.87 0.65 USD | SGD 667.60M 500.34M USD | 17.30 | SGD 0.05 0.04 USD | ||
|
China Everbright Water Limited
U9E.SI
SG
|
SGD 0.22 0.16 USD |
-2.22
|
SGD 629.39M 471.7M USD | SGD 42.80K 32.08K USD | SGD 0.22 0.16 USD | SGD 0.23 0.17 USD | SGD 629.39M 471.7M USD | 4.40 | SGD 0.05 0.04 USD | ||
|
China Sunsine Chemical Holdings Ltd.
QES.SI
SG
|
SGD 0.66 0.49 USD |
0
|
SGD 629.23M 471.58M USD | SGD 297.60K 223.04K USD | SGD 0.65 0.48 USD | SGD 0.66 0.49 USD | SGD 629.23M 471.58M USD | 8.25 | SGD 0.08 0.06 USD | ||
|
VICOM Ltd
WJP.SI
SG
|
SGD 1.76 1.32 USD |
0
|
SGD 624.04M 467.69M USD | SGD 55.70K 41.74K USD | SGD 1.75 1.31 USD | SGD 1.76 1.32 USD | SGD 624.04M 467.69M USD | 14.66 | SGD 0.12 0.09 USD | ||
|
Addvalue Technologies Ltd
A31.SI
SG
|
SGD 0.17 0.12 USD |
+5.1
|
SGD 607.76M 455.49M USD | SGD 88.52M 66.34M USD | SGD 0.15 0.11 USD | SGD 0.17 0.13 USD | SGD 607.76M 455.49M USD | 0 | SGD 0.00 0 USD | ||
|
Wee Hur Holdings Ltd.
E3B.SI
SG
|
SGD 0.65 0.49 USD |
-0.76
|
SGD 597.51M 447.81M USD | SGD 1.70M 1.27M USD | SGD 0.64 0.48 USD | SGD 0.66 0.49 USD | SGD 597.51M 447.81M USD | 9.28 | SGD 0.07 0.05 USD | ||
|
Far East Orchard Limited
O10.SI
SG
|
SGD 1.16 0.87 USD |
+1.75
|
SGD 569.49M 426.81M USD | SGD 9.60K 7.19K USD | SGD 1.12 0.84 USD | SGD 1.16 0.87 USD | SGD 569.49M 426.81M USD | 10.54 | SGD 0.11 0.08 USD | ||
|
QAF Limited
Q01.SI
SG
|
SGD 0.98 0.73 USD |
0
|
SGD 563.76M 422.52M USD | SGD 108.80K 81.54K USD | SGD 0.98 0.73 USD | SGD 0.99 0.74 USD | SGD 563.76M 422.52M USD | 14.00 | SGD 0.07 0.05 USD | ||
|
Q & M Dental Group (Singapore) Limited
QC7.SI
SG
|
SGD 0.60 0.45 USD |
+2.59
|
SGD 563.49M 422.31M USD | SGD 1.38M 1.03M USD | SGD 0.58 0.43 USD | SGD 0.60 0.45 USD | SGD 563.49M 422.31M USD | 59.50 | SGD 0.01 0.007 USD | ||
Tan Chong International Limited
T15.SI
SG
|
HK$1.61 0.21 USD |
-1.23
|
HK$3.29B 421M USD | HK$20.00K 2.56K USD | HK$1.61 0.21 USD | HK$1.70 0.22 USD | HK$3.29B 421M USD | 23.00 | HK$0.07 0.008 USD | ||
|
Delfi Limited
P34.SI
SG
|
SGD 0.92 0.69 USD |
+1.67
|
SGD 559.21M 419.1M USD | SGD 278.80K 208.95K USD | SGD 0.91 0.68 USD | SGD 0.93 0.7 USD | SGD 559.21M 419.1M USD | 13.07 | SGD 0.07 0.05 USD | ||
Marco Polo Marine Ltd.
5LY.SI
SG
|
SGD 0.14 0.11 USD |
-0.69
|
SGD 558.86M 418.84M USD | SGD 26.85M 20.12M USD | SGD 0.14 0.11 USD | SGD 0.15 0.11 USD | SGD 558.86M 418.84M USD | 7.15 | SGD 0.02 0.01 USD | ||
|
Malaysia Smelting Corporation Berhad
NPW.SI
SG
|
SGD 0.66 0.49 USD |
-1.49
|
SGD 554.40M 415.5M USD | SGD 5.10K 3.82K USD | SGD 0.66 0.49 USD | SGD 0.66 0.49 USD | SGD 554.40M 415.5M USD | 16.50 | SGD 0.04 0.03 USD | ||
|
Alpha Integrated Real Estate Investment Trust
M1GU.SI
SG
|
SGD 0.48 0.36 USD |
0
|
SGD 540.03M 404.73M USD | SGD 60.80K 45.57K USD | SGD 0.48 0.36 USD | SGD 0.49 0.36 USD | SGD 540.03M 404.73M USD | 8.00 | SGD 0.06 0.04 USD | ||
|
Hotel Grand Central Limited
H18.SI
SG
|
SGD 0.72 0.54 USD |
-3.36
|
SGD 532.39M 399M USD | SGD 25.50K 19.11K USD | SGD 0.72 0.54 USD | SGD 0.72 0.54 USD | SGD 532.39M 399M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
Indofood Agri Resources Ltd.
5JS.SI
SG
|
SGD 0.38 0.28 USD |
0
|
SGD 523.46M 392.31M USD | SGD 30.30K 22.71K USD | SGD 0.37 0.27 USD | SGD 0.38 0.28 USD | SGD 523.46M 392.31M USD | 6.25 | SGD 0.06 0.04 USD | ||
|
Samudera Shipping Line Ltd
S56.SI
SG
|
SGD 0.95 0.71 USD |
+0.53
|
SGD 511.14M 383.07M USD | SGD 515.30K 386.2K USD | SGD 0.94 0.7 USD | SGD 0.96 0.72 USD | SGD 511.14M 383.07M USD | 5.27 | SGD 0.18 0.13 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
F83.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 506.07M 379.28M USD | SGD 600.00K 449.67K USD | SGD 0.11 0.08 USD | SGD 0.11 0.09 USD | SGD 506.07M 379.28M USD | 0 | SGD 0.00 0 USD | ||
|
Kimly Limited
1D0.SI
SG
|
SGD 0.41 0.3 USD |
0
|
SGD 503.91M 377.66M USD | SGD 330.00K 247.32K USD | SGD 0.41 0.3 USD | SGD 0.41 0.31 USD | SGD 503.91M 377.66M USD | 2.69 | SGD 0.15 0.11 USD | ||
Banyan Tree Holdings Limited
B58.SI
SG
|
SGD 0.57 0.42 USD |
-0.88
|
SGD 490.22M 367.4M USD | SGD 48.00K 35.97K USD | SGD 0.57 0.42 USD | SGD 0.57 0.43 USD | SGD 490.22M 367.4M USD | 11.30 | SGD 0.05 0.04 USD | ||
First Real Estate Investment Trust
AW9U.SI
SG
|
SGD 0.23 0.17 USD |
0
|
SGD 476.83M 357.36M USD | SGD 1.44M 1.08M USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 476.83M 357.36M USD | 22.50 | SGD 0.01 0.007 USD | ||
|
CNMC Goldmine Holdings Limited
5TP.SI
SG
|
SGD 1.13 0.85 USD |
+2.73
|
SGD 457.98M 343.23M USD | SGD 3.47M 2.6M USD | SGD 1.05 0.79 USD | SGD 1.14 0.85 USD | SGD 457.98M 343.23M USD | 8.69 | SGD 0.13 0.1 USD | ||
|
Mewah International Inc.
MV4.SI
SG
|
SGD 0.31 0.23 USD |
+3.39
|
SGD 457.70M 343.03M USD | SGD 35.50K 26.61K USD | SGD 0.30 0.22 USD | SGD 0.31 0.23 USD | SGD 457.70M 343.03M USD | 6.09 | SGD 0.05 0.04 USD | ||
|
Valuetronics Holdings Limited
BN2.SI
SG
|
SGD 1.09 0.82 USD |
+0.93
|
SGD 446.71M 334.79M USD | SGD 890.40K 667.32K USD | SGD 1.06 0.79 USD | SGD 1.10 0.82 USD | SGD 446.71M 334.79M USD | 21.80 | SGD 0.05 0.04 USD | ||
|
SIIC Environment Holdings Ltd.
BHK.SI
SG
|
SGD 0.17 0.12 USD |
-0.6
|
SGD 424.98M 318.51M USD | SGD 196.80K 147.49K USD | SGD 0.16 0.12 USD | SGD 0.17 0.12 USD | SGD 424.98M 318.51M USD | 3.30 | SGD 0.05 0.04 USD | ||
|
United Hampshire US Real Estate Investment Trust
ODBU.SI
SG
|
$0.52 — |
+0.97
|
$316.25M — | $115.70K — | $0.51 — | $0.52 — | $316.25M — | 17.33 | $0.03 — | ||
|
OKP Holdings Limited
5CF.SI
SG
|
SGD 0.79 0.59 USD |
+2.61
|
SGD 421.69M 316.04M USD | SGD 664.40K 497.94K USD | SGD 0.75 0.56 USD | SGD 0.79 0.59 USD | SGD 421.69M 316.04M USD | 9.81 | SGD 0.08 0.06 USD | ||
|
GSH Corporation Limited
BDX.SI
SG
|
SGD 0.17 0.13 USD |
-2.3
|
SGD 411.50M 308.4M USD | SGD 252.70K 189.39K USD | SGD 0.17 0.13 USD | SGD 0.18 0.13 USD | SGD 411.50M 308.4M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Sunpower Group Ltd.
5GD.SI
SG
|
SGD 0.50 0.37 USD |
+2.06
|
SGD 406.60M 304.73M USD | SGD 291.50K 218.47K USD | SGD 0.49 0.37 USD | SGD 0.50 0.37 USD | SGD 406.60M 304.73M USD | 8.25 | SGD 0.06 0.04 USD | ||
|
Global Resource Construction Ltd.
S3N.SI
SG
|
SGD 0.12 0.09 USD |
+1.72
|
SGD 399.53M 299.43M USD | SGD 3.00M 2.25M USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 399.53M 299.43M USD | 11.80 | SGD 0.01 0.007 USD | ||
|
Koh Brothers Eco Engineering Limited
5HV.SI
SG
|
SGD 0.14 0.11 USD |
+2.17
|
SGD 397.37M 297.81M USD | SGD 12.04M 9.02M USD | SGD 0.14 0.1 USD | SGD 0.15 0.11 USD | SGD 397.37M 297.81M USD | 0 | SGD 0.00 0 USD | ||
|
Bonvests Holdings Limited
B28.SI
SG
|
SGD 0.97 0.73 USD |
0
|
SGD 389.47M 291.89M USD | SGD 15.90K 11.92K USD | SGD 0.94 0.7 USD | SGD 0.99 0.74 USD | SGD 389.47M 291.89M USD | 19.39 | SGD 0.05 0.04 USD | ||
Micro-Mechanics (Holdings) Ltd.
5DD.SI
SG
|
SGD 2.79 2.09 USD |
+0.36
|
SGD 387.90M 290.71M USD | SGD 369.70K 277.07K USD | SGD 2.72 2.04 USD | SGD 2.84 2.13 USD | SGD 387.90M 290.71M USD | 27.89 | SGD 0.10 0.07 USD | ||
|
Tuan Sing Holdings Limited
T24.SI
SG
|
SGD 0.31 0.23 USD |
0
|
SGD 387.32M 290.28M USD | SGD 552.90K 414.37K USD | SGD 0.31 0.23 USD | SGD 0.32 0.24 USD | SGD 387.32M 290.28M USD | 10.33 | SGD 0.03 0.02 USD | ||
|
Metro Holdings Limited
M01.SI
SG
|
SGD 0.46 0.34 USD |
0
|
SGD 380.90M 285.47M USD | SGD 45.90K 34.4K USD | SGD 0.46 0.34 USD | SGD 0.46 0.34 USD | SGD 380.90M 285.47M USD | 0 | -SGD 0.24 -0.1 USD | ||
|
Yeo Hiap Seng Limited
Y03.SI
SG
|
SGD 0.60 0.45 USD |
+0.84
|
SGD 376.31M 282.03M USD | SGD 6.20K 4.65K USD | SGD 0.60 0.45 USD | SGD 0.60 0.45 USD | SGD 376.31M 282.03M USD | 20.00 | SGD 0.03 0.02 USD | ||
|
Sing Investments & Finance Limited
S35.SI
SG
|
SGD 1.56 1.17 USD |
+1.96
|
SGD 368.84M 276.43M USD | SGD 15.70K 11.77K USD | SGD 1.53 1.15 USD | SGD 1.58 1.18 USD | SGD 368.84M 276.43M USD | 8.66 | SGD 0.18 0.13 USD | ||
|
iX Biopharma Ltd.
42C.SI
SG
|
SGD 0.34 0.25 USD |
+3.03
|
SGD 359.38M 269.34M USD | SGD 3.74M 2.8M USD | SGD 0.33 0.25 USD | SGD 0.35 0.26 USD | SGD 359.38M 269.34M USD | 0.53 | SGD 0.63 0.47 USD | ||
|
Elite UK REIT
MXNU.SI
SG
|
£0.34 0.43 USD |
0
|
£207.91M 265.9M USD | £85.80K 109.73K USD | £0.34 0.43 USD | £0.35 0.44 USD | £207.91M 265.9M USD | 17.00 | £0.02 0.03 USD | ||
ISDN Holdings Limited
I07.SI
SG
|
SGD 0.76 0.57 USD |
+7.86
|
SGD 342.32M 256.55M USD | SGD 15.12M 11.33M USD | SGD 0.69 0.52 USD | SGD 0.76 0.57 USD | SGD 342.32M 256.55M USD | 75.50 | SGD 0.01 0.007 USD | ||
|
Daiwa House Logistics Trust
DHLU.SI
SG
|
SGD 0.49 0.36 USD |
-1.02
|
SGD 339.86M 254.71M USD | SGD 423.40K 317.32K USD | SGD 0.49 0.36 USD | SGD 0.49 0.37 USD | SGD 339.86M 254.71M USD | 9.69 | SGD 0.05 0.04 USD | ||
|
Gallant Venture Ltd.
5IG.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 338.72M 253.85M USD | SGD 968.10K 725.55K USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 338.72M 253.85M USD | 0 | SGD 0.00 0 USD | ||
|
International Cement Group Ltd.
KUO.SI
SG
|
SGD 0.06 0.04 USD |
+3.57
|
SGD 332.61M 249.28M USD | SGD 18.85M 14.13M USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 332.61M 249.28M USD | 5.79 | SGD 0.01 0.007 USD | ||
|
Multi-Chem Limited
AWZ.SI
SG
|
SGD 3.67 2.75 USD |
0
|
SGD 330.65M 247.81M USD | SGD 10.30K 7.72K USD | SGD 3.66 2.74 USD | SGD 3.67 2.75 USD | SGD 330.65M 247.81M USD | 12.65 | SGD 0.29 0.22 USD | ||
Oxley Holdings Limited
5UX.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 328.77M 246.4M USD | SGD 242.00K 181.37K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 328.77M 246.4M USD | 0 | SGD 0.00 0 USD | ||
|
Aspial Corporation Limited
A30.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 321.65M 241.06M USD | SGD 50.00K 37.47K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 321.65M 241.06M USD | 14.50 | SGD 0.01 0.007 USD | ||
|
Straco Corporation Limited
S85.SI
SG
|
SGD 0.36 0.27 USD |
-1.37
|
SGD 307.97M 230.81M USD | SGD 4.10K 3.07K USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 307.97M 230.81M USD | 18.00 | SGD 0.02 0.01 USD | ||
|
Bund Center Investment Ltd
BTE.SI
SG
|
SGD 0.41 0.3 USD |
0
|
SGD 307.30M 230.31M USD | SGD 456.80K 342.35K USD | SGD 0.39 0.29 USD | SGD 0.41 0.3 USD | SGD 307.30M 230.31M USD | 40.50 | SGD 0.01 0.007 USD | ||
|
Hiap Hoe Limited
5JK.SI
SG
|
SGD 0.65 0.48 USD |
-1.53
|
SGD 303.51M 227.47M USD | SGD 700.00 524.62 USD | SGD 0.64 0.48 USD | SGD 0.65 0.48 USD | SGD 303.51M 227.47M USD | 10.75 | SGD 0.06 0.04 USD | ||
|
Prime US REIT
OXMU.SI
SG
|
$0.16 — |
+1.28
|
$227.12M — | $921.00K — | $0.15 — | $0.16 — | $227.12M — | 7.90 | $0.02 — | ||
|
Aoxin Q & M Dental Group Limited
1D4.SI
SG
|
SGD 0.26 0.19 USD |
0
|
SGD 300.83M 225.46M USD | SGD 2.88M 2.16M USD | SGD 0.25 0.19 USD | SGD 0.27 0.2 USD | SGD 300.83M 225.46M USD | 0 | SGD 0.00 0 USD | ||
ASL Marine Holdings Ltd.
A04.SI
SG
|
SGD 0.29 0.21 USD |
+3.64
|
SGD 293.27M 219.8M USD | SGD 775.80K 581.43K USD | SGD 0.27 0.2 USD | SGD 0.29 0.22 USD | SGD 293.27M 219.8M USD | 9.50 | SGD 0.03 0.02 USD | ||
|
Thakral Corporation Ltd
AWI.SI
SG
|
SGD 1.88 1.41 USD |
-1.05
|
SGD 285.92M 214.29M USD | SGD 41.40K 31.03K USD | SGD 1.85 1.39 USD | SGD 1.88 1.41 USD | SGD 285.92M 214.29M USD | 1.39 | SGD 1.35 1.01 USD | ||
|
GP Industries Limited
G20.SI
SG
|
SGD 0.60 0.45 USD |
+1.71
|
SGD 285.90M 214.27M USD | SGD 25.00K 18.74K USD | SGD 0.59 0.44 USD | SGD 0.60 0.45 USD | SGD 285.90M 214.27M USD | 9.91 | SGD 0.06 0.04 USD | ||
|
IREIT Global
UD1U.SI
SG
|
SGD 0.21 0.16 USD |
-2.33
|
SGD 282.42M 211.66M USD | SGD 487.60K 365.44K USD | SGD 0.21 0.16 USD | SGD 0.22 0.16 USD | SGD 282.42M 211.66M USD | 0 | -SGD 0.07 -0.05 USD | ||
|
Hotel Royal Limited
H12.SI
SG
|
SGD 2.20 1.65 USD |
0
|
SGD 266.11M 199.44M USD | SGD 3.20K 2.4K USD | SGD 2.17 1.63 USD | SGD 2.20 1.65 USD | SGD 266.11M 199.44M USD | 27.50 | SGD 0.08 0.06 USD | ||
|
Southern Alliance Mining Ltd.
QNS.SI
SG
|
SGD 0.42 0.31 USD |
0
|
SGD 264.25M 198.04M USD | SGD 80.00K 59.96K USD | SGD 0.42 0.31 USD | SGD 0.42 0.31 USD | SGD 264.25M 198.04M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Credit Bureau Asia Limited
TCU.SI
SG
|
SGD 1.14 0.85 USD |
+0.88
|
SGD 261.73M 196.16M USD | SGD 28.00K 20.98K USD | SGD 1.12 0.84 USD | SGD 1.14 0.85 USD | SGD 261.73M 196.16M USD | 22.80 | SGD 0.05 0.04 USD | ||
|
JEP Holdings Ltd.
1J4.SI
SG
|
SGD 0.62 0.46 USD |
+1.65
|
SGD 254.01M 190.37M USD | SGD 144.60K 108.37K USD | SGD 0.58 0.43 USD | SGD 0.63 0.47 USD | SGD 254.01M 190.37M USD | 61.50 | SGD 0.01 0.007 USD | ||
|
LHN Limited
41O.SI
SG
|
SGD 0.58 0.43 USD |
+1.75
|
SGD 252.65M 189.35M USD | SGD 152.80K 114.52K USD | SGD 0.57 0.43 USD | SGD 0.59 0.44 USD | SGD 252.65M 189.35M USD | 11.59 | SGD 0.05 0.04 USD | ||
|
KORE US REIT
CMOU.SI
SG
|
$0.18 — |
+1.12
|
$188.00M — | $1.22M — | $0.18 — | $0.19 — | $188.00M — | 0 | $0.00 — | ||
|
Sing Holdings Limited
5IC.SI
SG
|
SGD 0.50 0.37 USD |
0
|
SGD 250.62M 187.83M USD | SGD 218.40K 163.68K USD | SGD 0.49 0.37 USD | SGD 0.50 0.37 USD | SGD 250.62M 187.83M USD | 1.78 | SGD 0.28 0.21 USD | ||
|
XMH Holdings Ltd.
BQF.SI
SG
|
SGD 2.27 1.7 USD |
-1.3
|
SGD 248.89M 186.53M USD | SGD 13.60K 10.19K USD | SGD 2.27 1.7 USD | SGD 2.30 1.72 USD | SGD 248.89M 186.53M USD | 8.73 | SGD 0.26 0.19 USD | ||
|
JB Foods Limited
BEW.SI
SG
|
SGD 0.72 0.54 USD |
+2.14
|
SGD 247.76M 185.68M USD | SGD 32.20K 24.13K USD | SGD 0.71 0.53 USD | SGD 0.72 0.54 USD | SGD 247.76M 185.68M USD | 2.38 | SGD 0.30 0.22 USD | ||
|
PSC Corporation Ltd.
DM0.SI
SG
|
SGD 0.45 0.33 USD |
-3.26
|
SGD 242.66M 181.86M USD | SGD 45.60K 34.18K USD | SGD 0.45 0.33 USD | SGD 0.46 0.34 USD | SGD 242.66M 181.86M USD | 11.12 | SGD 0.04 0.03 USD | ||
Tai Sin Electric Limited
500.SI
SG
|
SGD 0.53 0.39 USD |
0
|
SGD 241.64M 181.1M USD | SGD 142.90K 107.1K USD | SGD 0.52 0.39 USD | SGD 0.53 0.4 USD | SGD 241.64M 181.1M USD | 13.12 | SGD 0.04 0.03 USD | ||
|
Tiong Woon Corporation Holding Ltd
BQM.SI
SG
|
SGD 1.02 0.76 USD |
0
|
SGD 236.47M 177.23M USD | SGD 83.80K 62.8K USD | SGD 1.01 0.76 USD | SGD 1.03 0.77 USD | SGD 236.47M 177.23M USD | 11.33 | SGD 0.09 0.07 USD | ||
|
APAC Realty Limited
CLN.SI
SG
|
SGD 0.54 0.4 USD |
-0.92
|
SGD 232.76M 174.44M USD | SGD 25.30K 18.96K USD | SGD 0.54 0.4 USD | SGD 0.55 0.41 USD | SGD 232.76M 174.44M USD | 10.80 | SGD 0.05 0.04 USD | ||
|
Raffles Education Limited
NR7.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 218.09M 163.45M USD | SGD 5.17M 3.87M USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 218.09M 163.45M USD | 0 | SGD 0.00 0 USD | ||
|
Nordic Group Limited
MR7.SI
SG
|
SGD 0.54 0.4 USD |
0
|
SGD 214.93M 161.08M USD | SGD 12.40K 9.29K USD | SGD 0.54 0.4 USD | SGD 0.55 0.41 USD | SGD 214.93M 161.08M USD | 10.80 | SGD 0.05 0.04 USD | ||
|
Global Investments Limited
B73.SI
SG
|
SGD 0.13 0.09 USD |
0
|
SGD 208.58M 156.32M USD | SGD 100.10K 75.02K USD | SGD 0.13 0.09 USD | SGD 0.13 0.09 USD | SGD 208.58M 156.32M USD | 12.50 | SGD 0.01 0.007 USD | ||
|
Hafary Holdings Limited
5VS.SI
SG
|
SGD 0.48 0.36 USD |
+1.05
|
SGD 206.66M 154.89M USD | SGD 9.10K 6.82K USD | SGD 0.48 0.36 USD | SGD 0.48 0.36 USD | SGD 206.66M 154.89M USD | 6.85 | SGD 0.07 0.05 USD | ||
|
Chuan Hup Holdings Limited
C33.SI
SG
|
SGD 0.24 0.18 USD |
+4.44
|
SGD 206.44M 154.72M USD | SGD 187.70K 140.67K USD | SGD 0.23 0.17 USD | SGD 0.24 0.18 USD | SGD 206.44M 154.72M USD | 23.50 | SGD 0.01 0.007 USD | ||
|
OUE Healthcare Limited
5WA.SI
SG
|
SGD 0.04 0.03 USD |
+4.76
|
SGD 195.50M 146.52M USD | SGD 8.40M 6.29M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 195.50M 146.52M USD | 0 | SGD 0.00 0 USD | ||
|
Mermaid Maritime Public Company Limited
DU4.SI
SG
|
SGD 0.10 0.08 USD |
+2
|
SGD 192.86M 144.54M USD | SGD 266.20K 199.51K USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 192.86M 144.54M USD | 10.19 | SGD 0.01 0.007 USD | ||
|
Hock Lian Seng Holdings Limited
J2T.SI
SG
|
SGD 0.37 0.28 USD |
0
|
SGD 189.29M 141.86M USD | SGD 40.00K 29.98K USD | SGD 0.37 0.28 USD | SGD 0.37 0.28 USD | SGD 189.29M 141.86M USD | 12.33 | SGD 0.03 0.02 USD | ||
|
Lum Chang Holdings Limited
L19.SI
SG
|
SGD 0.51 0.38 USD |
+2.02
|
SGD 189.19M 141.79M USD | SGD 39.90K 29.9K USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 189.19M 141.79M USD | 10.09 | SGD 0.05 0.04 USD | ||
Yoma Strategic Holdings Ltd.
Z59.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 186.30M 139.63M USD | SGD 1.37M 1.03M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 186.30M 139.63M USD | 0 | SGD 0.00 0 USD | ||
|
KSH Holdings Limited
ER0.SI
SG
|
SGD 0.33 0.24 USD |
-1.52
|
SGD 185.16M 138.77M USD | SGD 565.50K 423.82K USD | SGD 0.32 0.24 USD | SGD 0.34 0.25 USD | SGD 185.16M 138.77M USD | 32.50 | SGD 0.01 0.007 USD | ||
|
ISEC Healthcare Ltd.
40T.SI
SG
|
SGD 0.31 0.23 USD |
0
|
SGD 175.59M 131.6M USD | SGD 300.00 224.84 USD | SGD 0.31 0.23 USD | SGD 0.31 0.23 USD | SGD 175.59M 131.6M USD | 15.25 | SGD 0.02 0.01 USD | ||
|
Del Monte Pacific Limited
D03.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 171.07M 128.21M USD | SGD 3.10K 2.32K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 171.07M 128.21M USD | 1.76 | SGD 0.05 0.04 USD | ||
|
InnoTek Limited
M14.SI
SG
|
SGD 0.66 0.49 USD |
+1.55
|
SGD 168.91M 126.59M USD | SGD 1.14M 857.9K USD | SGD 0.64 0.48 USD | SGD 0.67 0.5 USD | SGD 168.91M 126.59M USD | 65.50 | SGD 0.01 0.007 USD | ||
|
Jumbo Group Limited
42R.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 168.42M 126.23M USD | SGD 60.00K 44.97K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 168.42M 126.23M USD | 28.00 | SGD 0.01 0.007 USD | ||
|
Nam Lee Pressed Metal Industries Limited
G0I.SI
SG
|
SGD 0.68 0.51 USD |
0
|
SGD 164.60M 123.36M USD | SGD 84.90K 63.63K USD | SGD 0.68 0.51 USD | SGD 0.68 0.51 USD | SGD 164.60M 123.36M USD | 6.79 | SGD 0.10 0.07 USD | ||
|
Acrophyte Hospitality Trust
XZL.SI
SG
|
$0.20 — |
+1.52
|
$116.02M — | $189.30K — | $0.20 — | $0.20 — | $116.02M — | 0 | -$0.05 — | ||
|
Hotung Investment Holdings Limited
BLS.SI
SG
|
SGD 1.63 1.22 USD |
-1.81
|
SGD 154.05M 115.45M USD | SGD 20.70K 15.51K USD | SGD 1.61 1.21 USD | SGD 1.65 1.24 USD | SGD 154.05M 115.45M USD | 18.11 | SGD 0.09 0.07 USD | ||
|
Asian Pay Television Trust
S7OU.SI
SG
|
SGD 0.09 0.06 USD |
0
|
SGD 153.54M 115.07M USD | SGD 195.70K 146.67K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 153.54M 115.07M USD | 8.50 | SGD 0.01 0.007 USD | ||
|
Tat Seng Packaging Group Ltd
T12.SI
SG
|
SGD 0.97 0.73 USD |
+1.04
|
SGD 152.48M 114.28M USD | SGD 18.20K 13.64K USD | SGD 0.97 0.73 USD | SGD 0.97 0.73 USD | SGD 152.48M 114.28M USD | 8.81 | SGD 0.11 0.08 USD | ||
|
Koh Brothers Group Limited
K75.SI
SG
|
SGD 0.36 0.27 USD |
+1.41
|
SGD 148.49M 111.28M USD | SGD 744.90K 558.27K USD | SGD 0.35 0.26 USD | SGD 0.37 0.27 USD | SGD 148.49M 111.28M USD | 7.20 | SGD 0.05 0.04 USD | ||
|
Beng Kuang Marine Limited
BEZ.SI
SG
|
SGD 0.48 0.36 USD |
+3.49
|
SGD 142.45M 106.76M USD | SGD 1.09M 816.46K USD | SGD 0.45 0.33 USD | SGD 0.49 0.37 USD | SGD 142.45M 106.76M USD | 15.83 | SGD 0.03 0.02 USD | ||
|
Ley Choon Group Holdings Limited
Q0X.SI
SG
|
SGD 0.09 0.07 USD |
+1.09
|
SGD 140.04M 104.95M USD | SGD 369.20K 276.7K USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 140.04M 104.95M USD | 9.30 | SGD 0.01 0.007 USD | ||
|
Old Chang Kee Ltd.
5ML.SI
SG
|
SGD 1.15 0.86 USD |
0
|
SGD 139.58M 104.61M USD | SGD 1.60K 1.2K USD | SGD 1.15 0.86 USD | SGD 1.15 0.86 USD | SGD 139.58M 104.61M USD | 14.37 | SGD 0.08 0.06 USD | ||
|
HG Metal Manufacturing Limited
BTG.SI
SG
|
SGD 0.51 0.38 USD |
0
|
SGD 138.74M 103.98M USD | SGD 5.10K 3.82K USD | SGD 0.51 0.38 USD | SGD 0.51 0.38 USD | SGD 138.74M 103.98M USD | 12.62 | SGD 0.04 0.03 USD | ||
|
RH PetroGas Limited
T13.SI
SG
|
SGD 0.16 0.12 USD |
+2.52
|
SGD 136.61M 102.38M USD | SGD 4.09M 3.06M USD | SGD 0.16 0.12 USD | SGD 0.17 0.12 USD | SGD 136.61M 102.38M USD | 0 | SGD 0.00 0 USD | ||
|
Huationg Global Limited
41B.SI
SG
|
SGD 0.72 0.54 USD |
+1.41
|
SGD 136.11M 102.01M USD | SGD 92.60K 69.4K USD | SGD 0.71 0.53 USD | SGD 0.73 0.54 USD | SGD 136.11M 102.01M USD | 6.54 | SGD 0.11 0.08 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||