Ergebnisseite 2 für Land: Singapur Börse: SES Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Singapur (516)
- {{country.name}}
- Alle Länder
- Singapur (516)
SES (516)
- {{item.name}}
- Alle Börsen
- SES (516)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (5)
- Chemikalien (4)
- Spezialchemikalien (9)
- Holz Produktion (3)
- Papier und Papierprodukte (1)
- Alu (3)
- Andere Industriemetalle und Bergbau (3)
- Gold (3)
- Stahl (6)
- Auto und LKW Vertragshändler (5)
- Automobilhersteller (1)
- Autoteile (3)
- Einrichtung, Ausstattung und Geräte (6)
- Bekleidungsherstellung (2)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (1)
- Restaurants (14)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (2)
- Luxuswaren (7)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (6)
- Unterkunft (16)
- Kurorte und Kasinos (2)
- Vermögensverwaltung (8)
- Hypothekenfinanzierung (1)
- Börsen (1)
- Finanzdaten & Börsen (2)
- Kreditdienstleistungen (5)
- Immobilien-Dienstleistungen (17)
- Immobilien-diversifiziert (1)
- REIT-Industrielle (1)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (6)
- Verpackte Lebensmittel (14)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (2)
- Medizinische Versorgungseinrichtungen (15)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (5)
- Medizinische Vertrieb (1)
- Telekommunikationsdienstleistungen (6)
- Werbeagenturen (3)
- Verlag (1)
- Unterhaltung (3)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (13)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (4)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (9)
- Ingenieurwesen und Bau (33)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (3)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (7)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (5)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (2)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (5)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Elektronische Bauelemente (8)
- Elektronik & Computer-Vertrieb (6)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HRnetGroup Limited CHZ.SI | SGD 0.75 0.56 USD |
+0.67
|
SGD 743.62M 557.31M USD | SGD 39.00K 29.23K USD | SGD 0.74 0.55 USD | SGD 0.75 0.56 USD | SGD 743.62M 557.31M USD | 15.00 | SGD 0.05 0.04 USD | ||
| Hong Fok Corporation Limited H30.SI | SGD 0.92 0.69 USD |
-1.08
|
SGD 739.16M 553.97M USD | SGD 290.80K 217.94K USD | SGD 0.92 0.69 USD | SGD 0.94 0.7 USD | SGD 739.16M 553.97M USD | 23.00 | SGD 0.04 0.03 USD | ||
| Singapore Post Limited S08.SI | SGD 0.33 0.24 USD |
+4.84
|
SGD 732.04M 548.63M USD | SGD 9.34M 7M USD | SGD 0.31 0.23 USD | SGD 0.33 0.24 USD | SGD 732.04M 548.63M USD | 16.25 | SGD 0.02 0.01 USD | ||
| Aspial Lifestyle Limited 5UF.SI | SGD 0.36 0.27 USD |
0
|
SGD 718.39M 538.4M USD | SGD 2.54M 1.9M USD | SGD 0.36 0.27 USD | SGD 0.37 0.27 USD | SGD 718.39M 538.4M USD | 9.00 | SGD 0.04 0.03 USD | ||
| Stamford Land Corporation Ltd H07.SI | SGD 0.47 0.35 USD |
0
|
SGD 697.30M 522.59M USD | SGD 181.90K 136.33K USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 697.30M 522.59M USD | 23.50 | SGD 0.02 0.01 USD | ||
| Aztech Global Ltd. 8AZ.SI | SGD 0.87 0.65 USD |
0
|
SGD 667.60M 500.34M USD | SGD 1.12M 839.92K USD | SGD 0.85 0.64 USD | SGD 0.87 0.65 USD | SGD 667.60M 500.34M USD | 17.30 | SGD 0.05 0.04 USD | ||
| China Everbright Water Limited U9E.SI | SGD 0.23 0.17 USD |
+2.27
|
SGD 643.70M 482.42M USD | SGD 45.00K 33.73K USD | SGD 0.22 0.16 USD | SGD 0.23 0.17 USD | SGD 643.70M 482.42M USD | 4.50 | SGD 0.05 0.04 USD | ||
| China Sunsine Chemical Holdings Ltd. QES.SI | SGD 0.67 0.5 USD |
+3.1
|
SGD 634.00M 475.16M USD | SGD 84.80K 63.55K USD | SGD 0.66 0.49 USD | SGD 0.67 0.5 USD | SGD 634.00M 475.16M USD | 8.31 | SGD 0.08 0.06 USD | ||
| VICOM Ltd WJP.SI | SGD 1.75 1.31 USD |
-0.57
|
SGD 620.49M 465.03M USD | SGD 29.00K 21.73K USD | SGD 1.75 1.31 USD | SGD 1.76 1.32 USD | SGD 620.49M 465.03M USD | 14.58 | SGD 0.12 0.09 USD | ||
| Addvalue Technologies Ltd A31.SI | SGD 0.17 0.13 USD |
-1.18
|
SGD 615.12M 461.01M USD | SGD 70.98M 53.2M USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 615.12M 461.01M USD | 0 | SGD 0.00 0 USD | ||
| Wee Hur Holdings Ltd. E3B.SI | SGD 0.64 0.48 USD |
+1.59
|
SGD 588.32M 440.92M USD | SGD 1.19M 895.53K USD | SGD 0.63 0.47 USD | SGD 0.65 0.48 USD | SGD 588.32M 440.92M USD | 9.14 | SGD 0.07 0.05 USD | ||
| Malaysia Smelting Corporation Berhad NPW.SI | SGD 0.69 0.51 USD |
+2.24
|
SGD 575.40M 431.24M USD | SGD 48.90K 36.65K USD | SGD 0.67 0.5 USD | SGD 0.69 0.51 USD | SGD 575.40M 431.24M USD | 17.12 | SGD 0.04 0.03 USD | ||
| Tan Chong International Limited T15.SI | HK$1.63 0.21 USD |
0
|
HK$3.33B 426.23M USD | HK$75.00K 9.59K USD | HK$1.63 0.21 USD | HK$1.65 0.21 USD | HK$3.33B 426.23M USD | 23.28 | HK$0.07 0.008 USD | ||
| Marco Polo Marine Ltd. 5LY.SI | SGD 0.15 0.11 USD |
-2.03
|
SGD 566.68M 424.7M USD | SGD 23.24M 17.41M USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 566.68M 424.7M USD | 7.25 | SGD 0.02 0.01 USD | ||
| QAF Limited Q01.SI | SGD 0.99 0.74 USD |
-0.51
|
SGD 566.64M 424.67M USD | SGD 65.50K 49.09K USD | SGD 0.99 0.74 USD | SGD 0.99 0.74 USD | SGD 566.64M 424.67M USD | 14.07 | SGD 0.07 0.05 USD | ||
| Far East Orchard Limited O10.SI | SGD 1.14 0.85 USD |
-0.87
|
SGD 559.67M 419.45M USD | SGD 195.90K 146.82K USD | SGD 1.13 0.85 USD | SGD 1.15 0.86 USD | SGD 559.67M 419.45M USD | 10.36 | SGD 0.11 0.08 USD | ||
| Delfi Limited P34.SI | SGD 0.91 0.68 USD |
-0.55
|
SGD 556.15M 416.81M USD | SGD 679.90K 509.56K USD | SGD 0.91 0.68 USD | SGD 0.93 0.7 USD | SGD 556.15M 416.81M USD | 13.00 | SGD 0.07 0.05 USD | ||
| Hotel Grand Central Limited H18.SI | SGD 0.75 0.56 USD |
+2.76
|
SGD 550.87M 412.86M USD | SGD 11.30K 8.47K USD | SGD 0.72 0.54 USD | SGD 0.75 0.56 USD | SGD 550.87M 412.86M USD | 0 | -SGD 0.04 -0.02 USD | ||
| Q & M Dental Group (Singapore) Limited QC7.SI | SGD 0.58 0.43 USD |
-0.85
|
SGD 549.28M 411.66M USD | SGD 399.50K 299.41K USD | SGD 0.58 0.43 USD | SGD 0.59 0.44 USD | SGD 549.28M 411.66M USD | 58.00 | SGD 0.01 0.007 USD | ||
| Alpha Integrated Real Estate Investment Trust M1GU.SI | SGD 0.48 0.36 USD |
-1.04
|
SGD 534.40M 400.51M USD | SGD 57.90K 43.39K USD | SGD 0.48 0.36 USD | SGD 0.49 0.36 USD | SGD 534.40M 400.51M USD | 7.91 | SGD 0.06 0.04 USD | ||
| Samudera Shipping Line Ltd S56.SI | SGD 0.97 0.72 USD |
+1.05
|
SGD 519.21M 389.12M USD | SGD 285.10K 213.67K USD | SGD 0.95 0.71 USD | SGD 0.97 0.72 USD | SGD 519.21M 389.12M USD | 5.36 | SGD 0.18 0.13 USD | ||
| Indofood Agri Resources Ltd. 5JS.SI | SGD 0.37 0.28 USD |
+2.78
|
SGD 516.48M 387.08M USD | SGD 152.10K 113.99K USD | SGD 0.36 0.27 USD | SGD 0.38 0.28 USD | SGD 516.48M 387.08M USD | 6.16 | SGD 0.06 0.04 USD | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | SGD 0.12 0.09 USD |
+1.77
|
SGD 515.03M 385.99M USD | SGD 1.52M 1.14M USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 515.03M 385.99M USD | 0 | SGD 0.00 0 USD | ||
| Kimly Limited 1D0.SI | SGD 0.41 0.3 USD |
0
|
SGD 503.91M 377.66M USD | SGD 175.10K 131.23K USD | SGD 0.41 0.3 USD | SGD 0.41 0.31 USD | SGD 503.91M 377.66M USD | 2.69 | SGD 0.15 0.11 USD | ||
| Banyan Tree Holdings Limited B58.SI | SGD 0.58 0.43 USD |
+1.77
|
SGD 498.90M 373.9M USD | SGD 100.30K 75.17K USD | SGD 0.56 0.42 USD | SGD 0.58 0.43 USD | SGD 498.90M 373.9M USD | 11.50 | SGD 0.05 0.04 USD | ||
| First Real Estate Investment Trust AW9U.SI | SGD 0.23 0.17 USD |
0
|
SGD 476.83M 357.36M USD | SGD 1.54M 1.15M USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 476.83M 357.36M USD | 22.50 | SGD 0.01 0.007 USD | ||
| Mewah International Inc. MV4.SI | SGD 0.31 0.23 USD |
+3.39
|
SGD 457.70M 343.03M USD | SGD 68.20K 51.11K USD | SGD 0.30 0.22 USD | SGD 0.31 0.23 USD | SGD 457.70M 343.03M USD | 6.09 | SGD 0.05 0.04 USD | ||
| CNMC Goldmine Holdings Limited 5TP.SI | SGD 1.12 0.84 USD |
0
|
SGD 453.92M 340.2M USD | SGD 2.17M 1.62M USD | SGD 1.09 0.82 USD | SGD 1.14 0.85 USD | SGD 453.92M 340.2M USD | 8.61 | SGD 0.13 0.1 USD | ||
| Valuetronics Holdings Limited BN2.SI | SGD 1.08 0.81 USD |
+0.93
|
SGD 442.61M 331.72M USD | SGD 971.50K 728.1K USD | SGD 1.06 0.79 USD | SGD 1.10 0.82 USD | SGD 442.61M 331.72M USD | 21.60 | SGD 0.05 0.04 USD | ||
| SIIC Environment Holdings Ltd. BHK.SI | SGD 0.17 0.12 USD |
-0.6
|
SGD 424.98M 318.51M USD | SGD 255.70K 191.64K USD | SGD 0.16 0.12 USD | SGD 0.17 0.12 USD | SGD 424.98M 318.51M USD | 3.30 | SGD 0.05 0.04 USD | ||
| GSH Corporation Limited BDX.SI | SGD 0.17 0.13 USD |
-3.33
|
SGD 421.19M 315.66M USD | SGD 32.70K 24.51K USD | SGD 0.17 0.13 USD | SGD 0.18 0.13 USD | SGD 421.19M 315.66M USD | 0 | -SGD 0.01 -0.007 USD | ||
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.52 — |
0
|
$313.21M — | $256.60K — | $0.52 — | $0.52 — | $313.21M — | 17.16 | $0.03 — | ||
| OKP Holdings Limited 5CF.SI | SGD 0.78 0.58 USD |
-0.64
|
SGD 416.32M 312.01M USD | SGD 712.80K 534.21K USD | SGD 0.76 0.57 USD | SGD 0.78 0.58 USD | SGD 416.32M 312.01M USD | 9.68 | SGD 0.08 0.06 USD | ||
| Global Resource Construction Ltd. S3N.SI | SGD 0.12 0.09 USD |
-0.82
|
SGD 409.69M 307.04M USD | SGD 1.97M 1.47M USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 409.69M 307.04M USD | 12.09 | SGD 0.01 0.007 USD | ||
| Sunpower Group Ltd. 5GD.SI | SGD 0.49 0.36 USD |
+4.3
|
SGD 398.39M 298.57M USD | SGD 189.30K 141.87K USD | SGD 0.47 0.35 USD | SGD 0.49 0.37 USD | SGD 398.39M 298.57M USD | 8.08 | SGD 0.06 0.04 USD | ||
| Tuan Sing Holdings Limited T24.SI | SGD 0.32 0.24 USD |
+1.61
|
SGD 393.56M 294.96M USD | SGD 356.60K 267.26K USD | SGD 0.31 0.23 USD | SGD 0.32 0.24 USD | SGD 393.56M 294.96M USD | 10.50 | SGD 0.03 0.02 USD | ||
| Koh Brothers Eco Engineering Limited 5HV.SI | SGD 0.14 0.1 USD |
-1.42
|
SGD 391.73M 293.59M USD | SGD 3.98M 2.98M USD | SGD 0.14 0.1 USD | SGD 0.14 0.11 USD | SGD 391.73M 293.59M USD | 0 | SGD 0.00 0 USD | ||
| Bonvests Holdings Limited B28.SI | SGD 0.97 0.73 USD |
+1.04
|
SGD 389.47M 291.89M USD | SGD 15.90K 11.92K USD | SGD 0.94 0.7 USD | SGD 0.99 0.74 USD | SGD 389.47M 291.89M USD | 19.39 | SGD 0.05 0.04 USD | ||
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | SGD 2.79 2.09 USD |
+0.36
|
SGD 387.90M 290.71M USD | SGD 161.90K 121.34K USD | SGD 2.74 2.05 USD | SGD 2.84 2.13 USD | SGD 387.90M 290.71M USD | 27.89 | SGD 0.10 0.07 USD | ||
| Metro Holdings Limited M01.SI | SGD 0.46 0.34 USD |
-1.08
|
SGD 380.90M 285.47M USD | SGD 47.60K 35.67K USD | SGD 0.46 0.34 USD | SGD 0.46 0.34 USD | SGD 380.90M 285.47M USD | 0 | -SGD 0.25 -0.1 USD | ||
| Yeo Hiap Seng Limited Y03.SI | SGD 0.60 0.45 USD |
-0.83
|
SGD 373.17M 279.68M USD | SGD 400.00 299.78 USD | SGD 0.60 0.45 USD | SGD 0.60 0.45 USD | SGD 373.17M 279.68M USD | 19.83 | SGD 0.03 0.02 USD | ||
| iX Biopharma Ltd. 42C.SI | SGD 0.35 0.26 USD |
+1.47
|
SGD 364.67M 273.3M USD | SGD 3.96M 2.97M USD | SGD 0.34 0.25 USD | SGD 0.35 0.26 USD | SGD 364.67M 273.3M USD | 0.54 | SGD 0.63 0.47 USD | ||
| Sing Investments & Finance Limited S35.SI | SGD 1.53 1.15 USD |
0
|
SGD 361.75M 271.12M USD | SGD 95.40K 71.5K USD | SGD 1.53 1.15 USD | SGD 1.56 1.17 USD | SGD 361.75M 271.12M USD | 8.49 | SGD 0.18 0.13 USD | ||
| Gallant Venture Ltd. 5IG.SI | SGD 0.06 0.05 USD |
+1.59
|
SGD 349.64M 262.04M USD | SGD 660.10K 494.72K USD | SGD 0.06 0.05 USD | SGD 0.07 0.05 USD | SGD 349.64M 262.04M USD | 0 | SGD 0.00 0 USD | ||
| Elite UK REIT MXNU.SI | £0.34 0.43 USD |
0
|
£204.85M 261.99M USD | £181.70K 232.38K USD | £0.34 0.43 USD | £0.34 0.43 USD | £204.85M 261.99M USD | 16.75 | £0.02 0.03 USD | ||
| International Cement Group Ltd. KUO.SI | SGD 0.06 0.04 USD |
+1.69
|
SGD 344.08M 257.88M USD | SGD 10.17M 7.62M USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 344.08M 257.88M USD | 6.00 | SGD 0.01 0.007 USD | ||
| Daiwa House Logistics Trust DHLU.SI | SGD 0.49 0.37 USD |
0
|
SGD 343.36M 257.34M USD | SGD 290.50K 217.72K USD | SGD 0.49 0.36 USD | SGD 0.50 0.37 USD | SGD 343.36M 257.34M USD | 9.80 | SGD 0.05 0.04 USD | ||
| Aspial Corporation Limited A30.SI | SGD 0.15 0.11 USD |
+4.11
|
SGD 337.18M 252.7M USD | SGD 118.90K 89.11K USD | SGD 0.14 0.11 USD | SGD 0.15 0.11 USD | SGD 337.18M 252.7M USD | 15.19 | SGD 0.01 0.007 USD | ||
| Multi-Chem Limited AWZ.SI | SGD 3.67 2.75 USD |
+0.27
|
SGD 330.65M 247.81M USD | SGD 500.00 374.73 USD | SGD 3.67 2.75 USD | SGD 3.67 2.75 USD | SGD 330.65M 247.81M USD | 12.65 | SGD 0.29 0.22 USD | ||
| Oxley Holdings Limited 5UX.SI | SGD 0.08 0.06 USD |
0
|
SGD 328.77M 246.4M USD | SGD 355.90K 266.73K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 328.77M 246.4M USD | 0 | SGD 0.00 0 USD | ||
| ISDN Holdings Limited I07.SI | SGD 0.72 0.54 USD |
0
|
SGD 324.18M 242.96M USD | SGD 18.16M 13.61M USD | SGD 0.70 0.52 USD | SGD 0.75 0.56 USD | SGD 324.18M 242.96M USD | 35.75 | SGD 0.02 0.01 USD | ||
| Hiap Hoe Limited 5JK.SI | SGD 0.66 0.49 USD |
0
|
SGD 308.22M 230.99M USD | SGD 76.80K 57.56K USD | SGD 0.63 0.47 USD | SGD 0.66 0.49 USD | SGD 308.22M 230.99M USD | 10.91 | SGD 0.06 0.04 USD | ||
| Straco Corporation Limited S85.SI | SGD 0.36 0.27 USD |
0
|
SGD 307.97M 230.81M USD | SGD 89.80K 67.3K USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 307.97M 230.81M USD | 18.00 | SGD 0.02 0.01 USD | ||
| Bund Center Investment Ltd BTE.SI | SGD 0.41 0.3 USD |
-4.71
|
SGD 307.30M 230.31M USD | SGD 400.00 299.78 USD | SGD 0.41 0.3 USD | SGD 0.41 0.3 USD | SGD 307.30M 230.31M USD | 40.50 | SGD 0.01 0.007 USD | ||
| Prime US REIT OXMU.SI | $0.16 — |
+3.23
|
$229.99M — | $880.80K — | $0.16 — | $0.16 — | $229.99M — | 8.00 | $0.02 — | ||
| Aoxin Q & M Dental Group Limited 1D4.SI | SGD 0.26 0.19 USD |
-1.89
|
SGD 300.83M 225.46M USD | SGD 2.47M 1.85M USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 300.83M 225.46M USD | 0 | SGD 0.00 0 USD | ||
| Thakral Corporation Ltd AWI.SI | SGD 1.91 1.43 USD |
-0.52
|
SGD 290.49M 217.71M USD | SGD 64.80K 48.56K USD | SGD 1.86 1.39 USD | SGD 1.92 1.44 USD | SGD 290.49M 217.71M USD | 1.41 | SGD 1.35 1.01 USD | ||
| IREIT Global UD1U.SI | SGD 0.22 0.16 USD |
-2.27
|
SGD 289.14M 216.7M USD | SGD 389.50K 291.91K USD | SGD 0.22 0.16 USD | SGD 0.22 0.16 USD | SGD 289.14M 216.7M USD | 0 | -SGD 0.07 -0.05 USD | ||
| ASL Marine Holdings Ltd. A04.SI | SGD 0.28 0.21 USD |
0
|
SGD 288.13M 215.94M USD | SGD 1.01M 760.32K USD | SGD 0.27 0.2 USD | SGD 0.29 0.22 USD | SGD 288.13M 215.94M USD | 9.33 | SGD 0.03 0.02 USD | ||
| GP Industries Limited G20.SI | SGD 0.58 0.43 USD |
+1.75
|
SGD 278.69M 208.87M USD | SGD 40.50K 30.35K USD | SGD 0.57 0.42 USD | SGD 0.58 0.43 USD | SGD 278.69M 208.87M USD | 9.66 | SGD 0.06 0.04 USD | ||
| Southern Alliance Mining Ltd. QNS.SI | SGD 0.42 0.31 USD |
0
|
SGD 267.43M 200.43M USD | SGD 69.40K 52.01K USD | SGD 0.42 0.31 USD | SGD 0.43 0.32 USD | SGD 267.43M 200.43M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Credit Bureau Asia Limited TCU.SI | SGD 1.14 0.85 USD |
0
|
SGD 261.73M 196.16M USD | SGD 8.70K 6.52K USD | SGD 1.13 0.85 USD | SGD 1.14 0.85 USD | SGD 261.73M 196.16M USD | 22.80 | SGD 0.05 0.04 USD | ||
| Hotel Royal Limited H12.SI | SGD 2.16 1.62 USD |
0
|
SGD 261.27M 195.81M USD | SGD 10.00K 7.49K USD | SGD 2.16 1.62 USD | SGD 2.16 1.62 USD | SGD 261.27M 195.81M USD | 27.00 | SGD 0.08 0.06 USD | ||
| JEP Holdings Ltd. 1J4.SI | SGD 0.62 0.46 USD |
-1.6
|
SGD 254.01M 190.37M USD | SGD 427.60K 320.47K USD | SGD 0.60 0.45 USD | SGD 0.64 0.48 USD | SGD 254.01M 190.37M USD | 61.50 | SGD 0.01 0.007 USD | ||
| XMH Holdings Ltd. BQF.SI | SGD 2.30 1.72 USD |
+0.44
|
SGD 252.18M 189M USD | SGD 2.60K 1.95K USD | SGD 2.25 1.69 USD | SGD 2.30 1.72 USD | SGD 252.18M 189M USD | 8.84 | SGD 0.26 0.19 USD | ||
| KORE US REIT CMOU.SI | $0.18 — |
+1.12
|
$188.00M — | $736.30K — | $0.18 — | $0.18 — | $188.00M — | 0 | $0.00 — | ||
| LHN Limited 41O.SI | SGD 0.58 0.43 USD |
0
|
SGD 250.47M 187.72M USD | SGD 276.70K 207.37K USD | SGD 0.57 0.43 USD | SGD 0.59 0.44 USD | SGD 250.47M 187.72M USD | 11.50 | SGD 0.05 0.04 USD | ||
| Tai Sin Electric Limited 500.SI | SGD 0.54 0.4 USD |
0
|
SGD 248.54M 186.27M USD | SGD 46.40K 34.77K USD | SGD 0.54 0.4 USD | SGD 0.54 0.4 USD | SGD 248.54M 186.27M USD | 13.50 | SGD 0.04 0.03 USD | ||
| Sing Holdings Limited 5IC.SI | SGD 0.50 0.37 USD |
-1
|
SGD 248.12M 185.95M USD | SGD 494.30K 370.46K USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 248.12M 185.95M USD | 1.76 | SGD 0.28 0.21 USD | ||
| PSC Corporation Ltd. DM0.SI | SGD 0.45 0.34 USD |
-2.17
|
SGD 245.38M 183.9M USD | SGD 44.80K 33.58K USD | SGD 0.45 0.34 USD | SGD 0.46 0.34 USD | SGD 245.38M 183.9M USD | 11.25 | SGD 0.04 0.03 USD | ||
| JB Foods Limited BEW.SI | SGD 0.70 0.52 USD |
0
|
SGD 242.56M 181.79M USD | SGD 1.60K 1.2K USD | SGD 0.70 0.52 USD | SGD 0.70 0.52 USD | SGD 242.56M 181.79M USD | 2.33 | SGD 0.30 0.22 USD | ||
| APAC Realty Limited CLN.SI | SGD 0.55 0.41 USD |
0
|
SGD 234.92M 176.06M USD | SGD 31.20K 23.38K USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 234.92M 176.06M USD | 10.90 | SGD 0.05 0.04 USD | ||
| Tiong Woon Corporation Holding Ltd BQM.SI | SGD 1.01 0.76 USD |
-1.94
|
SGD 234.15M 175.49M USD | SGD 67.50K 50.59K USD | SGD 1.01 0.76 USD | SGD 1.03 0.77 USD | SGD 234.15M 175.49M USD | 11.22 | SGD 0.09 0.07 USD | ||
| Raffles Education Limited NR7.SI | SGD 0.12 0.09 USD |
0
|
SGD 221.73M 166.18M USD | SGD 1.37M 1.03M USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 221.73M 166.18M USD | 0 | SGD 0.00 0 USD | ||
| Nordic Group Limited MR7.SI | SGD 0.55 0.41 USD |
+0.92
|
SGD 218.92M 164.07M USD | SGD 6.60K 4.95K USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 218.92M 164.07M USD | 11.00 | SGD 0.05 0.04 USD | ||
| Global Investments Limited B73.SI | SGD 0.13 0.09 USD |
+0.8
|
SGD 210.25M 157.57M USD | SGD 77.20K 57.86K USD | SGD 0.13 0.09 USD | SGD 0.13 0.09 USD | SGD 210.25M 157.57M USD | 12.59 | SGD 0.01 0.007 USD | ||
| Hafary Holdings Limited 5VS.SI | SGD 0.48 0.36 USD |
0
|
SGD 206.66M 154.89M USD | SGD 9.00K 6.75K USD | SGD 0.48 0.36 USD | SGD 0.48 0.36 USD | SGD 206.66M 154.89M USD | 6.85 | SGD 0.07 0.05 USD | ||
| Chuan Hup Holdings Limited C33.SI | SGD 0.24 0.18 USD |
0
|
SGD 206.44M 154.72M USD | SGD 600.00 449.67 USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 206.44M 154.72M USD | 23.50 | SGD 0.01 0.007 USD | ||
| OUE Healthcare Limited 5WA.SI | SGD 0.04 0.03 USD |
+7.32
|
SGD 195.50M 146.52M USD | SGD 10.08M 7.55M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 195.50M 146.52M USD | 0 | SGD 0.00 0 USD | ||
| Lum Chang Holdings Limited L19.SI | SGD 0.51 0.38 USD |
0
|
SGD 191.06M 143.19M USD | SGD 55.10K 41.3K USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 191.06M 143.19M USD | 10.19 | SGD 0.05 0.04 USD | ||
| Yoma Strategic Holdings Ltd. Z59.SI | SGD 0.08 0.06 USD |
+1.28
|
SGD 188.69M 141.42M USD | SGD 4.52M 3.39M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 188.69M 141.42M USD | 0 | SGD 0.00 0 USD | ||
| KSH Holdings Limited ER0.SI | SGD 0.33 0.25 USD |
0
|
SGD 188.01M 140.91M USD | SGD 62.20K 46.62K USD | SGD 0.33 0.25 USD | SGD 0.34 0.25 USD | SGD 188.01M 140.91M USD | 33.00 | SGD 0.01 0.007 USD | ||
| Hock Lian Seng Holdings Limited J2T.SI | SGD 0.36 0.27 USD |
-1.37
|
SGD 184.17M 138.03M USD | SGD 111.20K 83.34K USD | SGD 0.36 0.27 USD | SGD 0.37 0.27 USD | SGD 184.17M 138.03M USD | 12.00 | SGD 0.03 0.02 USD | ||
| Mermaid Maritime Public Company Limited DU4.SI | SGD 0.10 0.07 USD |
-8.65
|
SGD 179.62M 134.62M USD | SGD 1.96M 1.47M USD | SGD 0.09 0.07 USD | SGD 0.10 0.08 USD | SGD 179.62M 134.62M USD | 9.50 | SGD 0.01 0.007 USD | ||
| ISEC Healthcare Ltd. 40T.SI | SGD 0.31 0.23 USD |
0
|
SGD 175.59M 131.6M USD | SGD 300.00 224.84 USD | SGD 0.31 0.23 USD | SGD 0.31 0.23 USD | SGD 175.59M 131.6M USD | 15.25 | SGD 0.02 0.01 USD | ||
| Del Monte Pacific Limited D03.SI | SGD 0.09 0.07 USD |
+2.33
|
SGD 171.07M 128.21M USD | SGD 3.10K 2.32K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 171.07M 128.21M USD | 1.76 | SGD 0.05 0.04 USD | ||
| Jumbo Group Limited 42R.SI | SGD 0.28 0.21 USD |
0
|
SGD 168.42M 126.23M USD | SGD 20.00K 14.99K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 168.42M 126.23M USD | 28.00 | SGD 0.01 0.007 USD | ||
| InnoTek Limited M14.SI | SGD 0.65 0.48 USD |
0
|
SGD 166.33M 124.66M USD | SGD 987.00K 739.71K USD | SGD 0.64 0.48 USD | SGD 0.66 0.49 USD | SGD 166.33M 124.66M USD | 64.50 | SGD 0.01 0.007 USD | ||
| Nam Lee Pressed Metal Industries Limited G0I.SI | SGD 0.68 0.51 USD |
0
|
SGD 163.39M 122.45M USD | SGD 34.20K 25.63K USD | SGD 0.68 0.51 USD | SGD 0.68 0.51 USD | SGD 163.39M 122.45M USD | 6.75 | SGD 0.10 0.07 USD | ||
| Acrophyte Hospitality Trust XZL.SI | $0.20 — |
0
|
$116.02M — | $523.50K — | $0.20 — | $0.20 — | $116.02M — | 0 | -$0.05 — | ||
| Tat Seng Packaging Group Ltd T12.SI | SGD 0.97 0.73 USD |
+1.04
|
SGD 152.48M 114.28M USD | SGD 26.60K 19.94K USD | SGD 0.96 0.72 USD | SGD 1.01 0.76 USD | SGD 152.48M 114.28M USD | 8.81 | SGD 0.11 0.08 USD | ||
| Hotung Investment Holdings Limited BLS.SI | SGD 1.60 1.2 USD |
+1.27
|
SGD 151.21M 113.33M USD | SGD 15.80K 11.84K USD | SGD 1.58 1.18 USD | SGD 1.60 1.2 USD | SGD 151.21M 113.33M USD | 17.77 | SGD 0.09 0.07 USD | ||
| Asian Pay Television Trust S7OU.SI | SGD 0.08 0.06 USD |
-2.35
|
SGD 149.93M 112.36M USD | SGD 1.44M 1.08M USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 149.93M 112.36M USD | 8.30 | SGD 0.01 0.007 USD | ||
| Koh Brothers Group Limited K75.SI | SGD 0.36 0.27 USD |
-1.37
|
SGD 148.49M 111.28M USD | SGD 955.90K 716.41K USD | SGD 0.35 0.26 USD | SGD 0.37 0.27 USD | SGD 148.49M 111.28M USD | 7.20 | SGD 0.05 0.04 USD | ||
| Ley Choon Group Holdings Limited Q0X.SI | SGD 0.10 0.07 USD |
+2.15
|
SGD 143.05M 107.21M USD | SGD 1.12M 841.64K USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 143.05M 107.21M USD | 9.50 | SGD 0.01 0.007 USD | ||
| Beng Kuang Marine Limited BEZ.SI | SGD 0.48 0.36 USD |
0
|
SGD 142.45M 106.76M USD | SGD 466.00K 349.25K USD | SGD 0.47 0.35 USD | SGD 0.48 0.36 USD | SGD 142.45M 106.76M USD | 15.83 | SGD 0.03 0.02 USD | ||
| HG Metal Manufacturing Limited BTG.SI | SGD 0.51 0.38 USD |
-1.92
|
SGD 140.12M 105.01M USD | SGD 15.80K 11.84K USD | SGD 0.51 0.38 USD | SGD 0.52 0.39 USD | SGD 140.12M 105.01M USD | 12.75 | SGD 0.04 0.03 USD | ||
| Union Gas Holdings Limited 1F2.SI | SGD 0.44 0.33 USD |
0
|
SGD 139.72M 104.71M USD | SGD 344.20K 257.96K USD | SGD 0.44 0.33 USD | SGD 0.45 0.33 USD | SGD 139.72M 104.71M USD | 14.66 | SGD 0.03 0.02 USD | ||
| Old Chang Kee Ltd. 5ML.SI | SGD 1.15 0.86 USD |
0
|
SGD 139.58M 104.61M USD | SGD 2.50K 1.87K USD | SGD 1.15 0.86 USD | SGD 1.15 0.86 USD | SGD 139.58M 104.61M USD | 14.37 | SGD 0.08 0.06 USD | ||
| Huationg Global Limited 41B.SI | SGD 0.73 0.54 USD |
0
|
SGD 137.05M 102.72M USD | SGD 70.30K 52.69K USD | SGD 0.72 0.54 USD | SGD 0.74 0.55 USD | SGD 137.05M 102.72M USD | 6.59 | SGD 0.11 0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||