Pagina di risultati 2 per Paese: Singapore Borsa: SES Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Singapore (516)
- {{country.name}}
- Tutti i paesi
- Singapore (516)
SES (516)
- {{item.name}}
- Tutte le borse
- SES (516)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (5)
- Prodotti chimici (4)
- Prodotti chimici speciali (9)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (1)
- Alluminio (3)
- Altri Metalli Industriali e Minerari (3)
- Oro (3)
- Acciaio (6)
- Auto e concessionarie di camion (5)
- Produttori autoveicoli (1)
- Ricambi auto (3)
- Arredamento, Infissi ed Elettrodomestici (6)
- Abbigliamento (2)
- Imballaggio e contenitori (4)
- Servizi alla persona (1)
- Ristorazione (14)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (2)
- Beni di lusso (7)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (6)
- Ozio (6)
- Alloggio (16)
- Resort e Casinò (2)
- Gestione del patrimonio (8)
- Finanziamento Ipotecario (1)
- Broker assicurativi (1)
- Dati Finanziari e Borse Valori (2)
- Servizi di credito (5)
- Servizi Immobiliari (17)
- Immobili - Diversificati (1)
- REIT - Industriale (1)
- Pasticceria (2)
- Prodotti agricoli (6)
- Cibi confezionati (14)
- Istruzione e Training (3)
- Distribuzione alimentare (3)
- Negozi di generi alimentari (2)
- Strutture di Assistenza Sanitaria (15)
- Dispositivi medici (2)
- Strumentazione medica e forniture (4)
- Diagnostica e Ricerca (5)
- Distribuzione servizi medici (1)
- Servizi di Telecomunicazione (6)
- Agenzie Pubblicitarie (3)
- Editoria (1)
- Divertimento (3)
- Petrolio e gas - Esplorazione e produzione (5)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (4)
- Petrolio e gas - Impianti e Servizi (13)
- Carbone Termico (2)
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (4)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (4)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (9)
- Ingegneria e Costruzione (33)
- Infrastrutture operazioni (1)
- Prodotti e Attrezzature per l'Edilizia (4)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (3)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (7)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (5)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (1)
- Rete Ferroviaria (2)
- Spedizione Marittima (10)
- Logistiche e Trasporto Merci Integrati (6)
- Gestione dei rifiuti (4)
- Information technology (5)
- Apparecchiature per la comunicazione (5)
- Computer Hardware (3)
- Componenti elettronici (8)
- Distribuzione di Componenti Elettronici e di Computer (6)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (10)
- Semiconduttori (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hong Fok Corporation Limited H30.SI | SGD 0.92 0.69 USD |
0
|
SGD 739.16M 553.97M USD | SGD 74.40K 55.76K USD | SGD 0.91 0.68 USD | SGD 0.93 0.69 USD | SGD 739.16M 553.97M USD | 23.00 | SGD 0.04 0.03 USD | ||
| HRnetGroup Limited CHZ.SI | SGD 0.75 0.56 USD |
-0.67
|
SGD 738.66M 553.6M USD | SGD 13.20K 9.89K USD | SGD 0.74 0.55 USD | SGD 0.75 0.56 USD | SGD 738.66M 553.6M USD | 14.90 | SGD 0.05 0.04 USD | ||
| Singapore Post Limited S08.SI | SGD 0.33 0.24 USD |
0
|
SGD 732.04M 548.63M USD | SGD 4.84M 3.63M USD | SGD 0.32 0.24 USD | SGD 0.33 0.25 USD | SGD 732.04M 548.63M USD | 16.25 | SGD 0.02 0.01 USD | ||
| Aspial Lifestyle Limited 5UF.SI | SGD 0.36 0.27 USD |
-1.39
|
SGD 708.41M 530.92M USD | SGD 329.20K 246.72K USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 708.41M 530.92M USD | 8.87 | SGD 0.04 0.03 USD | ||
| Stamford Land Corporation Ltd H07.SI | SGD 0.47 0.35 USD |
0
|
SGD 697.30M 522.59M USD | SGD 100.00K 74.95K USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 697.30M 522.59M USD | 23.50 | SGD 0.02 0.01 USD | ||
| Aztech Global Ltd. 8AZ.SI | SGD 0.84 0.63 USD |
-2.89
|
SGD 648.31M 485.88M USD | SGD 885.60K 663.72K USD | SGD 0.84 0.63 USD | SGD 0.86 0.64 USD | SGD 648.31M 485.88M USD | 16.80 | SGD 0.05 0.04 USD | ||
| China Everbright Water Limited U9E.SI | SGD 0.23 0.17 USD |
0
|
SGD 643.70M 482.42M USD | SGD 2.00K 1.5K USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 643.70M 482.42M USD | 4.50 | SGD 0.05 0.04 USD | ||
| China Sunsine Chemical Holdings Ltd. QES.SI | SGD 0.66 0.49 USD |
-1.5
|
SGD 624.47M 468.01M USD | SGD 62.00K 46.47K USD | SGD 0.65 0.48 USD | SGD 0.66 0.49 USD | SGD 624.47M 468.01M USD | 8.18 | SGD 0.08 0.06 USD | ||
| VICOM Ltd WJP.SI | SGD 1.75 1.31 USD |
0
|
SGD 620.49M 465.03M USD | SGD 29.00K 21.73K USD | SGD 1.75 1.31 USD | SGD 1.76 1.32 USD | SGD 620.49M 465.03M USD | 14.58 | SGD 0.12 0.09 USD | ||
| Wee Hur Holdings Ltd. E3B.SI | SGD 0.65 0.49 USD |
+1.56
|
SGD 597.51M 447.81M USD | SGD 983.30K 736.94K USD | SGD 0.64 0.48 USD | SGD 0.65 0.49 USD | SGD 597.51M 447.81M USD | 9.28 | SGD 0.07 0.05 USD | ||
| Addvalue Technologies Ltd A31.SI | SGD 0.16 0.12 USD |
-4.19
|
SGD 589.34M 441.68M USD | SGD 37.56M 28.15M USD | SGD 0.16 0.12 USD | SGD 0.17 0.13 USD | SGD 589.34M 441.68M USD | 0 | SGD 0.00 0 USD | ||
| Malaysia Smelting Corporation Berhad NPW.SI | SGD 0.69 0.51 USD |
0
|
SGD 575.40M 431.24M USD | SGD 48.90K 36.65K USD | SGD 0.67 0.5 USD | SGD 0.69 0.51 USD | SGD 575.40M 431.24M USD | 17.12 | SGD 0.04 0.03 USD | ||
| Tan Chong International Limited T15.SI | HK$1.63 0.21 USD |
0
|
HK$3.33B 426.23M USD | HK$75.00K 9.59K USD | HK$1.63 0.21 USD | HK$1.65 0.21 USD | HK$3.33B 426.23M USD | 23.28 | HK$0.07 0.008 USD | ||
| QAF Limited Q01.SI | SGD 0.98 0.73 USD |
-0.51
|
SGD 563.76M 422.52M USD | SGD 1.00K 749.46 USD | SGD 0.98 0.73 USD | SGD 0.98 0.73 USD | SGD 563.76M 422.52M USD | 14.00 | SGD 0.07 0.05 USD | ||
| Marco Polo Marine Ltd. 5LY.SI | SGD 0.14 0.11 USD |
-0.69
|
SGD 562.77M 421.77M USD | SGD 15.45M 11.58M USD | SGD 0.14 0.11 USD | SGD 0.15 0.11 USD | SGD 562.77M 421.77M USD | 7.20 | SGD 0.02 0.01 USD | ||
| Far East Orchard Limited O10.SI | SGD 1.14 0.85 USD |
0
|
SGD 559.67M 419.45M USD | SGD 8.10K 6.07K USD | SGD 1.14 0.85 USD | SGD 1.14 0.85 USD | SGD 559.67M 419.45M USD | 10.36 | SGD 0.11 0.08 USD | ||
| Hotel Grand Central Limited H18.SI | SGD 0.75 0.56 USD |
0
|
SGD 550.87M 412.86M USD | SGD 11.30K 8.47K USD | SGD 0.72 0.54 USD | SGD 0.75 0.56 USD | SGD 550.87M 412.86M USD | 0 | -SGD 0.04 -0.02 USD | ||
| Q & M Dental Group (Singapore) Limited QC7.SI | SGD 0.58 0.43 USD |
-0.86
|
SGD 544.55M 408.12M USD | SGD 191.20K 143.3K USD | SGD 0.58 0.43 USD | SGD 0.58 0.43 USD | SGD 544.55M 408.12M USD | 57.50 | SGD 0.01 0.007 USD | ||
| Delfi Limited P34.SI | SGD 0.89 0.67 USD |
-2.2
|
SGD 543.93M 407.65M USD | SGD 269.50K 201.98K USD | SGD 0.89 0.67 USD | SGD 0.92 0.69 USD | SGD 543.93M 407.65M USD | 12.71 | SGD 0.07 0.05 USD | ||
| Alpha Integrated Real Estate Investment Trust M1GU.SI | SGD 0.48 0.36 USD |
+1.05
|
SGD 540.03M 404.73M USD | SGD 300.00 224.84 USD | SGD 0.48 0.36 USD | SGD 0.48 0.36 USD | SGD 540.03M 404.73M USD | 8.00 | SGD 0.06 0.04 USD | ||
| Indofood Agri Resources Ltd. 5JS.SI | SGD 0.37 0.28 USD |
0
|
SGD 516.48M 387.08M USD | SGD 300.00 224.84 USD | SGD 0.37 0.28 USD | SGD 0.37 0.28 USD | SGD 516.48M 387.08M USD | 6.16 | SGD 0.06 0.04 USD | ||
| Samudera Shipping Line Ltd S56.SI | SGD 0.95 0.71 USD |
-2.07
|
SGD 508.45M 381.06M USD | SGD 115.40K 86.49K USD | SGD 0.95 0.71 USD | SGD 0.97 0.72 USD | SGD 508.45M 381.06M USD | 5.24 | SGD 0.18 0.13 USD | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | SGD 0.11 0.08 USD |
-1.74
|
SGD 506.07M 379.28M USD | SGD 45.70K 34.25K USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 506.07M 379.28M USD | 0 | SGD 0.00 0 USD | ||
| Kimly Limited 1D0.SI | SGD 0.41 0.3 USD |
0
|
SGD 503.91M 377.66M USD | SGD 224.20K 168.03K USD | SGD 0.41 0.3 USD | SGD 0.41 0.31 USD | SGD 503.91M 377.66M USD | 2.69 | SGD 0.15 0.11 USD | ||
| First Real Estate Investment Trust AW9U.SI | SGD 0.23 0.17 USD |
+2.22
|
SGD 487.42M 365.3M USD | SGD 129.20K 96.83K USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 487.42M 365.3M USD | 23.00 | SGD 0.01 0.007 USD | ||
| Banyan Tree Holdings Limited B58.SI | SGD 0.56 0.42 USD |
-2.61
|
SGD 485.88M 364.15M USD | SGD 111.30K 83.41K USD | SGD 0.56 0.42 USD | SGD 0.57 0.43 USD | SGD 485.88M 364.15M USD | 11.19 | SGD 0.05 0.04 USD | ||
| Mewah International Inc. MV4.SI | SGD 0.31 0.23 USD |
0
|
SGD 457.70M 343.03M USD | SGD 68.20K 51.11K USD | SGD 0.30 0.22 USD | SGD 0.31 0.23 USD | SGD 457.70M 343.03M USD | 6.09 | SGD 0.05 0.04 USD | ||
| Valuetronics Holdings Limited BN2.SI | SGD 1.08 0.81 USD |
0
|
SGD 442.61M 331.72M USD | SGD 227.60K 170.58K USD | SGD 1.06 0.79 USD | SGD 1.08 0.81 USD | SGD 442.61M 331.72M USD | 21.60 | SGD 0.05 0.04 USD | ||
| CNMC Goldmine Holdings Limited 5TP.SI | SGD 1.08 0.81 USD |
-3.57
|
SGD 437.71M 328.05M USD | SGD 676.20K 506.78K USD | SGD 1.08 0.81 USD | SGD 1.10 0.82 USD | SGD 437.71M 328.05M USD | 8.30 | SGD 0.13 0.1 USD | ||
| SIIC Environment Holdings Ltd. BHK.SI | SGD 0.17 0.12 USD |
+0.61
|
SGD 427.56M 320.44M USD | SGD 100.00 74.95 USD | SGD 0.17 0.12 USD | SGD 0.17 0.12 USD | SGD 427.56M 320.44M USD | 3.31 | SGD 0.05 0.04 USD | ||
| GSH Corporation Limited BDX.SI | SGD 0.17 0.13 USD |
0
|
SGD 421.19M 315.66M USD | SGD 32.70K 24.51K USD | SGD 0.17 0.13 USD | SGD 0.18 0.13 USD | SGD 421.19M 315.66M USD | 0 | -SGD 0.01 -0.007 USD | ||
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.52 — |
0
|
$313.21M — | $24.00K — | $0.52 — | $0.52 — | $313.21M — | 17.16 | $0.03 — | ||
| OKP Holdings Limited 5CF.SI | SGD 0.76 0.57 USD |
-2.58
|
SGD 405.57M 303.96M USD | SGD 262.70K 196.88K USD | SGD 0.75 0.56 USD | SGD 0.78 0.58 USD | SGD 405.57M 303.96M USD | 9.43 | SGD 0.08 0.06 USD | ||
| Global Resource Construction Ltd. S3N.SI | SGD 0.12 0.09 USD |
-1.65
|
SGD 402.92M 301.97M USD | SGD 1.25M 935.7K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 402.92M 301.97M USD | 11.90 | SGD 0.01 0.007 USD | ||
| Sunpower Group Ltd. 5GD.SI | SGD 0.49 0.37 USD |
+1.03
|
SGD 402.49M 301.65M USD | SGD 108.80K 81.54K USD | SGD 0.49 0.36 USD | SGD 0.49 0.37 USD | SGD 402.49M 301.65M USD | 8.16 | SGD 0.06 0.04 USD | ||
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | SGD 2.82 2.11 USD |
+1.08
|
SGD 392.07M 293.84M USD | SGD 51.00K 38.22K USD | SGD 2.75 2.06 USD | SGD 2.83 2.12 USD | SGD 392.07M 293.84M USD | 28.19 | SGD 0.10 0.07 USD | ||
| Bonvests Holdings Limited B28.SI | SGD 0.97 0.73 USD |
0
|
SGD 389.47M 291.89M USD | SGD 15.90K 11.92K USD | SGD 0.94 0.7 USD | SGD 0.99 0.74 USD | SGD 389.47M 291.89M USD | 19.39 | SGD 0.05 0.04 USD | ||
| Koh Brothers Eco Engineering Limited 5HV.SI | SGD 0.14 0.1 USD |
-0.72
|
SGD 388.91M 291.47M USD | SGD 1.55M 1.16M USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 388.91M 291.47M USD | 0 | SGD 0.00 0 USD | ||
| Tuan Sing Holdings Limited T24.SI | SGD 0.31 0.23 USD |
-1.59
|
SGD 387.32M 290.28M USD | SGD 175.10K 131.23K USD | SGD 0.31 0.23 USD | SGD 0.31 0.23 USD | SGD 387.32M 290.28M USD | 10.33 | SGD 0.03 0.02 USD | ||
| Metro Holdings Limited M01.SI | SGD 0.46 0.34 USD |
0
|
SGD 380.90M 285.47M USD | SGD 47.60K 35.67K USD | SGD 0.46 0.34 USD | SGD 0.46 0.34 USD | SGD 380.90M 285.47M USD | 0 | -SGD 0.25 -0.1 USD | ||
| Yeo Hiap Seng Limited Y03.SI | SGD 0.60 0.45 USD |
0
|
SGD 373.17M 279.68M USD | SGD 10.00K 7.49K USD | SGD 0.60 0.45 USD | SGD 0.60 0.45 USD | SGD 373.17M 279.68M USD | 19.83 | SGD 0.03 0.02 USD | ||
| Sing Investments & Finance Limited S35.SI | SGD 1.53 1.15 USD |
0
|
SGD 361.75M 271.12M USD | SGD 1.20K 899.35 USD | SGD 1.53 1.15 USD | SGD 1.55 1.16 USD | SGD 361.75M 271.12M USD | 8.49 | SGD 0.18 0.13 USD | ||
| Elite UK REIT MXNU.SI | £0.34 0.43 USD |
+1.49
|
£207.91M 265.9M USD | £31.70K 40.54K USD | £0.34 0.43 USD | £0.34 0.43 USD | £207.91M 265.9M USD | 17.00 | £0.02 0.03 USD | ||
| iX Biopharma Ltd. 42C.SI | SGD 0.34 0.25 USD |
-2.9
|
SGD 354.10M 265.38M USD | SGD 235.20K 176.27K USD | SGD 0.34 0.25 USD | SGD 0.34 0.25 USD | SGD 354.10M 265.38M USD | 0.53 | SGD 0.63 0.47 USD | ||
| Gallant Venture Ltd. 5IG.SI | SGD 0.06 0.05 USD |
-1.56
|
SGD 344.18M 257.95M USD | SGD 90.00K 67.45K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 344.18M 257.95M USD | 0 | SGD 0.00 0 USD | ||
| Daiwa House Logistics Trust DHLU.SI | SGD 0.49 0.37 USD |
0
|
SGD 343.36M 257.34M USD | SGD 19.40K 14.54K USD | SGD 0.49 0.37 USD | SGD 0.49 0.37 USD | SGD 343.36M 257.34M USD | 9.80 | SGD 0.05 0.04 USD | ||
| Oxley Holdings Limited 5UX.SI | SGD 0.08 0.06 USD |
+1.28
|
SGD 332.98M 249.56M USD | SGD 51.00K 38.22K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 332.98M 249.56M USD | 0 | SGD 0.00 0 USD | ||
| Aspial Corporation Limited A30.SI | SGD 0.15 0.11 USD |
-1.32
|
SGD 332.74M 249.37M USD | SGD 11.80K 8.84K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 332.74M 249.37M USD | 15.00 | SGD 0.01 0.007 USD | ||
| International Cement Group Ltd. KUO.SI | SGD 0.06 0.04 USD |
-3.33
|
SGD 332.61M 249.28M USD | SGD 2.75M 2.06M USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 332.61M 249.28M USD | 5.79 | SGD 0.01 0.007 USD | ||
| Multi-Chem Limited AWZ.SI | SGD 3.67 2.75 USD |
0
|
SGD 330.65M 247.81M USD | SGD 500.00 374.73 USD | SGD 3.67 2.75 USD | SGD 3.67 2.75 USD | SGD 330.65M 247.81M USD | 12.65 | SGD 0.29 0.22 USD | ||
| ISDN Holdings Limited I07.SI | SGD 0.70 0.52 USD |
-2.8
|
SGD 315.11M 236.16M USD | SGD 4.90M 3.67M USD | SGD 0.69 0.52 USD | SGD 0.73 0.54 USD | SGD 315.11M 236.16M USD | 34.75 | SGD 0.02 0.01 USD | ||
| Hiap Hoe Limited 5JK.SI | SGD 0.66 0.49 USD |
0
|
SGD 308.22M 230.99M USD | SGD 76.80K 57.56K USD | SGD 0.63 0.47 USD | SGD 0.66 0.49 USD | SGD 308.22M 230.99M USD | 10.91 | SGD 0.06 0.04 USD | ||
| Straco Corporation Limited S85.SI | SGD 0.36 0.27 USD |
0
|
SGD 307.97M 230.81M USD | SGD 89.80K 67.3K USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 307.97M 230.81M USD | 18.00 | SGD 0.02 0.01 USD | ||
| Bund Center Investment Ltd BTE.SI | SGD 0.41 0.3 USD |
0
|
SGD 307.30M 230.31M USD | SGD 400.00 299.78 USD | SGD 0.41 0.3 USD | SGD 0.41 0.3 USD | SGD 307.30M 230.31M USD | 40.50 | SGD 0.01 0.007 USD | ||
| Prime US REIT OXMU.SI | $0.16 — |
0
|
$229.99M — | $880.80K — | $0.16 — | $0.16 — | $229.99M — | 8.00 | $0.02 — | ||
| Aoxin Q & M Dental Group Limited 1D4.SI | SGD 0.26 0.19 USD |
0
|
SGD 300.83M 225.46M USD | SGD 681.70K 510.9K USD | SGD 0.25 0.19 USD | SGD 0.27 0.2 USD | SGD 300.83M 225.46M USD | 0 | SGD 0.00 0 USD | ||
| IREIT Global UD1U.SI | SGD 0.22 0.16 USD |
0
|
SGD 289.14M 216.7M USD | SGD 343.80K 257.66K USD | SGD 0.22 0.16 USD | SGD 0.22 0.16 USD | SGD 289.14M 216.7M USD | 0 | -SGD 0.07 -0.05 USD | ||
| Thakral Corporation Ltd AWI.SI | SGD 1.88 1.41 USD |
-1.57
|
SGD 285.92M 214.29M USD | SGD 13.50K 10.12K USD | SGD 1.88 1.41 USD | SGD 1.90 1.42 USD | SGD 285.92M 214.29M USD | 1.39 | SGD 1.35 1.01 USD | ||
| ASL Marine Holdings Ltd. A04.SI | SGD 0.28 0.21 USD |
-1.79
|
SGD 282.98M 212.08M USD | SGD 159.40K 119.46K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 282.98M 212.08M USD | 9.16 | SGD 0.03 0.02 USD | ||
| GP Industries Limited G20.SI | SGD 0.58 0.43 USD |
0
|
SGD 278.69M 208.87M USD | SGD 40.50K 30.35K USD | SGD 0.57 0.42 USD | SGD 0.58 0.43 USD | SGD 278.69M 208.87M USD | 9.66 | SGD 0.06 0.04 USD | ||
| Southern Alliance Mining Ltd. QNS.SI | SGD 0.42 0.31 USD |
0
|
SGD 267.43M 200.43M USD | SGD 10.00K 7.49K USD | SGD 0.42 0.31 USD | SGD 0.42 0.31 USD | SGD 267.43M 200.43M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Hotel Royal Limited H12.SI | SGD 2.16 1.62 USD |
0
|
SGD 261.27M 195.81M USD | SGD 10.00K 7.49K USD | SGD 2.16 1.62 USD | SGD 2.16 1.62 USD | SGD 261.27M 195.81M USD | 27.00 | SGD 0.08 0.06 USD | ||
| Credit Bureau Asia Limited TCU.SI | SGD 1.12 0.84 USD |
-1.75
|
SGD 257.14M 192.72M USD | SGD 48.20K 36.12K USD | SGD 1.12 0.84 USD | SGD 1.13 0.85 USD | SGD 257.14M 192.72M USD | 22.39 | SGD 0.05 0.04 USD | ||
| LHN Limited 41O.SI | SGD 0.58 0.43 USD |
+0.87
|
SGD 252.65M 189.35M USD | SGD 22.70K 17.01K USD | SGD 0.58 0.43 USD | SGD 0.58 0.43 USD | SGD 252.65M 189.35M USD | 11.59 | SGD 0.05 0.04 USD | ||
| XMH Holdings Ltd. BQF.SI | SGD 2.30 1.72 USD |
0
|
SGD 252.18M 189M USD | SGD 2.10K 1.57K USD | SGD 2.30 1.72 USD | SGD 2.30 1.72 USD | SGD 252.18M 189M USD | 8.84 | SGD 0.26 0.19 USD | ||
| KORE US REIT CMOU.SI | $0.18 — |
0
|
$188.00M — | $736.30K — | $0.18 — | $0.18 — | $188.00M — | 0 | $0.00 — | ||
| PSC Corporation Ltd. DM0.SI | SGD 0.46 0.34 USD |
+2.22
|
SGD 250.84M 187.99M USD | SGD 100.00 74.95 USD | SGD 0.46 0.34 USD | SGD 0.46 0.34 USD | SGD 250.84M 187.99M USD | 11.50 | SGD 0.04 0.03 USD | ||
| JEP Holdings Ltd. 1J4.SI | SGD 0.61 0.45 USD |
-1.63
|
SGD 249.88M 187.27M USD | SGD 31.60K 23.68K USD | SGD 0.59 0.44 USD | SGD 0.61 0.46 USD | SGD 249.88M 187.27M USD | 60.50 | SGD 0.01 0.007 USD | ||
| Tai Sin Electric Limited 500.SI | SGD 0.54 0.4 USD |
0
|
SGD 248.54M 186.27M USD | SGD 100.00 74.95 USD | SGD 0.54 0.4 USD | SGD 0.54 0.4 USD | SGD 248.54M 186.27M USD | 13.50 | SGD 0.04 0.03 USD | ||
| Sing Holdings Limited 5IC.SI | SGD 0.50 0.37 USD |
0
|
SGD 248.12M 185.95M USD | SGD 226.60K 169.83K USD | SGD 0.50 0.37 USD | SGD 0.50 0.37 USD | SGD 248.12M 185.95M USD | 1.76 | SGD 0.28 0.21 USD | ||
| JB Foods Limited BEW.SI | SGD 0.70 0.52 USD |
0
|
SGD 242.56M 181.79M USD | SGD 1.60K 1.2K USD | SGD 0.70 0.52 USD | SGD 0.70 0.52 USD | SGD 242.56M 181.79M USD | 2.33 | SGD 0.30 0.22 USD | ||
| Tiong Woon Corporation Holding Ltd BQM.SI | SGD 1.03 0.77 USD |
+1.98
|
SGD 238.79M 178.96M USD | SGD 25.20K 18.89K USD | SGD 1.00 0.75 USD | SGD 1.03 0.77 USD | SGD 238.79M 178.96M USD | 11.44 | SGD 0.09 0.07 USD | ||
| APAC Realty Limited CLN.SI | SGD 0.55 0.41 USD |
0
|
SGD 234.92M 176.06M USD | SGD 31.20K 23.38K USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 234.92M 176.06M USD | 10.90 | SGD 0.05 0.04 USD | ||
| Raffles Education Limited NR7.SI | SGD 0.12 0.09 USD |
+1.64
|
SGD 225.36M 168.9M USD | SGD 520.20K 389.87K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 225.36M 168.9M USD | 0 | SGD 0.00 0 USD | ||
| Nordic Group Limited MR7.SI | SGD 0.55 0.41 USD |
0
|
SGD 218.92M 164.07M USD | SGD 6.60K 4.95K USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 218.92M 164.07M USD | 11.00 | SGD 0.05 0.04 USD | ||
| Global Investments Limited B73.SI | SGD 0.13 0.09 USD |
0
|
SGD 210.25M 157.57M USD | SGD 800.00 599.57 USD | SGD 0.13 0.09 USD | SGD 0.13 0.09 USD | SGD 210.25M 157.57M USD | 12.59 | SGD 0.01 0.007 USD | ||
| Hafary Holdings Limited 5VS.SI | SGD 0.48 0.36 USD |
0
|
SGD 206.66M 154.89M USD | SGD 9.30K 6.97K USD | SGD 0.48 0.36 USD | SGD 0.48 0.36 USD | SGD 206.66M 154.89M USD | 6.85 | SGD 0.07 0.05 USD | ||
| Chuan Hup Holdings Limited C33.SI | SGD 0.23 0.17 USD |
-2.13
|
SGD 202.05M 151.43M USD | SGD 6.00K 4.5K USD | SGD 0.23 0.17 USD | SGD 0.24 0.18 USD | SGD 202.05M 151.43M USD | 23.00 | SGD 0.01 0.007 USD | ||
| OUE Healthcare Limited 5WA.SI | SGD 0.05 0.03 USD |
+2.27
|
SGD 199.94M 149.85M USD | SGD 8.16M 6.11M USD | SGD 0.04 0.03 USD | SGD 0.05 0.04 USD | SGD 199.94M 149.85M USD | 0 | SGD 0.00 0 USD | ||
| Lum Chang Holdings Limited L19.SI | SGD 0.51 0.38 USD |
0
|
SGD 191.06M 143.19M USD | SGD 700.00 524.62 USD | SGD 0.51 0.38 USD | SGD 0.51 0.38 USD | SGD 191.06M 143.19M USD | 10.19 | SGD 0.05 0.04 USD | ||
| KSH Holdings Limited ER0.SI | SGD 0.33 0.25 USD |
0
|
SGD 188.01M 140.91M USD | SGD 1.90K 1.42K USD | SGD 0.33 0.25 USD | SGD 0.34 0.25 USD | SGD 188.01M 140.91M USD | 33.00 | SGD 0.01 0.007 USD | ||
| Yoma Strategic Holdings Ltd. Z59.SI | SGD 0.08 0.06 USD |
-1.27
|
SGD 186.30M 139.63M USD | SGD 417.20K 312.67K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 186.30M 139.63M USD | 0 | SGD 0.00 0 USD | ||
| Hock Lian Seng Holdings Limited J2T.SI | SGD 0.36 0.27 USD |
0
|
SGD 184.17M 138.03M USD | SGD 1.00K 749.46 USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 184.17M 138.03M USD | 12.00 | SGD 0.03 0.02 USD | ||
| Mermaid Maritime Public Company Limited DU4.SI | SGD 0.10 0.07 USD |
0
|
SGD 179.62M 134.62M USD | SGD 1.96M 1.47M USD | SGD 0.09 0.07 USD | SGD 0.10 0.08 USD | SGD 179.62M 134.62M USD | 9.50 | SGD 0.01 0.007 USD | ||
| ISEC Healthcare Ltd. 40T.SI | SGD 0.31 0.23 USD |
0
|
SGD 175.59M 131.6M USD | SGD 300.00 224.84 USD | SGD 0.31 0.23 USD | SGD 0.31 0.23 USD | SGD 175.59M 131.6M USD | 15.25 | SGD 0.02 0.01 USD | ||
| Del Monte Pacific Limited D03.SI | SGD 0.09 0.07 USD |
0
|
SGD 171.07M 128.21M USD | SGD 3.10K 2.32K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 171.07M 128.21M USD | 1.76 | SGD 0.05 0.04 USD | ||
| InnoTek Limited M14.SI | SGD 0.66 0.49 USD |
+1.55
|
SGD 168.91M 126.59M USD | SGD 478.30K 358.47K USD | SGD 0.64 0.48 USD | SGD 0.66 0.49 USD | SGD 168.91M 126.59M USD | 65.50 | SGD 0.01 0.007 USD | ||
| Jumbo Group Limited 42R.SI | SGD 0.28 0.21 USD |
0
|
SGD 168.42M 126.23M USD | SGD 20.00K 14.99K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 168.42M 126.23M USD | 28.00 | SGD 0.01 0.007 USD | ||
| Nam Lee Pressed Metal Industries Limited G0I.SI | SGD 0.68 0.51 USD |
0
|
SGD 163.39M 122.45M USD | SGD 33.50K 25.11K USD | SGD 0.68 0.51 USD | SGD 0.68 0.51 USD | SGD 163.39M 122.45M USD | 6.75 | SGD 0.10 0.07 USD | ||
| Hotung Investment Holdings Limited BLS.SI | SGD 1.66 1.24 USD |
+3.75
|
SGD 156.88M 117.58M USD | SGD 47.30K 35.45K USD | SGD 1.60 1.2 USD | SGD 1.68 1.26 USD | SGD 156.88M 117.58M USD | 18.44 | SGD 0.09 0.07 USD | ||
| Acrophyte Hospitality Trust XZL.SI | $0.20 — |
0
|
$116.02M — | $523.50K — | $0.20 — | $0.20 — | $116.02M — | 0 | -$0.05 — | ||
| Asian Pay Television Trust S7OU.SI | SGD 0.09 0.06 USD |
+2.41
|
SGD 153.54M 115.07M USD | SGD 211.70K 158.66K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 153.54M 115.07M USD | 8.50 | SGD 0.01 0.007 USD | ||
| Tat Seng Packaging Group Ltd T12.SI | SGD 0.96 0.72 USD |
-1.03
|
SGD 150.91M 113.1M USD | SGD 19.80K 14.84K USD | SGD 0.96 0.72 USD | SGD 0.99 0.74 USD | SGD 150.91M 113.1M USD | 8.72 | SGD 0.11 0.08 USD | ||
| Koh Brothers Group Limited K75.SI | SGD 0.35 0.26 USD |
-2.78
|
SGD 144.36M 108.19M USD | SGD 129.60K 97.13K USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 144.36M 108.19M USD | 7.00 | SGD 0.05 0.04 USD | ||
| Ley Choon Group Holdings Limited Q0X.SI | SGD 0.10 0.07 USD |
0
|
SGD 143.05M 107.21M USD | SGD 700.00 524.62 USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 143.05M 107.21M USD | 9.50 | SGD 0.01 0.007 USD | ||
| Beng Kuang Marine Limited BEZ.SI | SGD 0.48 0.35 USD |
-1.05
|
SGD 140.95M 105.63M USD | SGD 360.50K 266.43K USD | SGD 0.47 0.35 USD | SGD 0.48 0.36 USD | SGD 140.95M 105.63M USD | 15.66 | SGD 0.03 0.02 USD | ||
| HG Metal Manufacturing Limited BTG.SI | SGD 0.51 0.38 USD |
0
|
SGD 140.12M 105.01M USD | SGD 400.00 299.78 USD | SGD 0.51 0.38 USD | SGD 0.51 0.38 USD | SGD 140.12M 105.01M USD | 12.75 | SGD 0.04 0.03 USD | ||
| Old Chang Kee Ltd. 5ML.SI | SGD 1.15 0.86 USD |
0
|
SGD 139.58M 104.61M USD | SGD 300.00 224.84 USD | SGD 1.15 0.86 USD | SGD 1.15 0.86 USD | SGD 139.58M 104.61M USD | 14.37 | SGD 0.08 0.06 USD | ||
| Huationg Global Limited 41B.SI | SGD 0.73 0.54 USD |
0
|
SGD 137.05M 102.72M USD | SGD 35.40K 26.53K USD | SGD 0.72 0.54 USD | SGD 0.73 0.55 USD | SGD 137.05M 102.72M USD | 6.59 | SGD 0.11 0.08 USD | ||
| Union Gas Holdings Limited 1F2.SI | SGD 0.43 0.32 USD |
-2.27
|
SGD 136.54M 102.33M USD | SGD 204.90K 153.56K USD | SGD 0.43 0.32 USD | SGD 0.44 0.33 USD | SGD 136.54M 102.33M USD | 14.33 | SGD 0.03 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||