$3.5T
总市值
$114.86B
总容积
BTC 61.11%     ETH 9.40%
比特币主导

结果页面 37,国家/地区:德国,交易所:Munich ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (7467)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Reconnaissance Energy Africa Ltd  0XD.MU $0.3099 0.34 USD
-2.36
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
China Medical System Holdings Ltd  2M7C.MU $1.26 1.38 USD
+3.28
$0 0 USD $0 0 USD $1.26 1.38 USD $1.26 1.38 USD $0 0 USD 0 $0 0 USD
Star Bulk Carriers Corp  4FAP.MU $14.49 15.84 USD
+0.07
$0 0 USD $0 0 USD $14.49 15.84 USD $14.49 15.84 USD $0 0 USD 0 $0 0 USD
Marin Software Inc  2MAA.MU $0.4899 0.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
T. Rowe Price Group Inc  TR1.MU $81.24 88.81 USD
-2.13
$0 0 USD $0 0 USD $81.24 88.81 USD $81.61 89.21 USD $0 0 USD 0 $0 0 USD
Teixeira Duarte SA  TXC2.MU $0.26 0.28 USD
-18.5
$0 0 USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Bakkafrost P/F  6BF.MU $40.98 44.8 USD
-0.29
$0 0 USD $0 0 USD $40.98 44.8 USD $40.98 44.8 USD $0 0 USD 0 $0 0 USD
Jardine Matheson Holdings Ltd  H4W.MU $38.54 42.13 USD
+0.36
$0 0 USD $0 0 USD $38.54 42.13 USD $38.54 42.13 USD $0 0 USD 0 $0 0 USD
Vulcan Minerals Inc  VM3.MU $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Nexters Inc  9T8.MU $5.75 6.29 USD
0
$0 0 USD $200 218.63 USD $5.75 6.29 USD $5.75 6.29 USD $0 0 USD 0 $0 0 USD
Revival Gold Inc  76V.MU $0.2999 0.33 USD
-5.66
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Thor Explorations Ltd  T2X.MU $0.46 0.5 USD
0
$0 0 USD $0 0 USD $0.46 0.5 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
MSC Industrial Direct Co Inc  98M.MU $71.56 78.22 USD
-0.45
$0 0 USD $0 0 USD $71.56 78.22 USD $71.56 78.22 USD $0 0 USD 0 $0 0 USD
Aktienbrauerei Kaufbeuren AG  ABK.MU $120 131.18 USD
0
$0 0 USD $0 0 USD $120 131.18 USD $120 131.18 USD $0 0 USD 0 $0 0 USD
Carnival PLC  POH3.MU $19 20.77 USD
-0.52
$0 0 USD $0 0 USD $19 20.77 USD $19 20.77 USD $0 0 USD 0 $0 0 USD
Renesas Electronics Corp  NEN.MU $11.77 12.86 USD
-2.7
$0 0 USD $130 142.11 USD $11.77 12.86 USD $11.87 12.98 USD $0 0 USD 0 $0 0 USD
IQ-AI Ltd  5Y1.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
KGL Resources Ltd  KN6.MU $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Lightspeed Commerce Inc  3L50.MU $10.5 11.48 USD
-0.94
$0 0 USD $0 0 USD $10.5 11.48 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
Valmet Corp  2VO.MU $27.01 29.53 USD
-3.29
$0 0 USD $0 0 USD $27.01 29.53 USD $27.01 29.53 USD $0 0 USD 0 $0 0 USD
Canadian Imperial Bank of Commerce  CAI.MU $58.44 63.88 USD
-1.52
$0 0 USD $0 0 USD $58.44 63.88 USD $58.44 63.88 USD $0 0 USD 0 $0 0 USD
Ricoh Co Ltd  RIC1.MU $7.9 8.64 USD
0
$0 0 USD $0 0 USD $7.9 8.64 USD $7.9 8.64 USD $0 0 USD 0 $0 0 USD
Masoval AS  9QP.MU $1.85 2.02 USD
0
$0 0 USD $0 0 USD $1.85 2.02 USD $1.85 2.02 USD $0 0 USD 0 $0 0 USD
Sun Hung Kai Properties Ltd  SHG.MU $9.45 10.33 USD
+0.53
$0 0 USD $0 0 USD $9.45 10.33 USD $9.45 10.33 USD $0 0 USD 0 $0 0 USD
Western Resources Corp  WR0.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Merus NV  2GH.MU $48 52.47 USD
-1.64
$0 0 USD $0 0 USD $48 52.47 USD $48 52.47 USD $0 0 USD 0 $0 0 USD
Charles River Laboratories International Inc  RV6.MU $131.15 143.36 USD
0
$0 0 USD $0 0 USD $131.15 143.36 USD $131.15 143.36 USD $0 0 USD 0 $0 0 USD
Press Kogyo Co Ltd  2YO.MU $3.3 3.61 USD
0
$0 0 USD $0 0 USD $3.3 3.61 USD $3.3 3.61 USD $0 0 USD 0 $0 0 USD
Kuehne + Nagel International AG  KNIU.MU $40.4 44.16 USD
0
$0 0 USD $0 0 USD $40.4 44.16 USD $40.4 44.16 USD $0 0 USD 0 $0 0 USD
Banca Popolare di Sondrio SpA  593.MU $11.78 12.88 USD
-1.13
$0 0 USD $0 0 USD $11.78 12.88 USD $11.78 12.88 USD $0 0 USD 0 $0 0 USD
Sumitomo Metal Mining Co Ltd  S19.MU $20.4 22.3 USD
0
$0 0 USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Royal UNIBREW A/S  0R1.MU $74.75 81.71 USD
0
$0 0 USD $0 0 USD $74.75 81.71 USD $74.75 81.71 USD $0 0 USD 0 $0 0 USD
Eastman Kodak Co  KODN.MU $5.08 5.55 USD
0
$0 0 USD $0 0 USD $5.08 5.55 USD $5.08 5.55 USD $0 0 USD 0 $0 0 USD
Svenska Cellulosa AB  SCA1.MU $11.54 12.61 USD
0
$0 0 USD $0 0 USD $11.54 12.61 USD $11.54 12.61 USD $0 0 USD 0 $0 0 USD
Prospect Resources Ltd  5E8.MU $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Funko Inc  FU2.MU $4.57 4.99 USD
+2.86
$0 0 USD $0 0 USD $4.57 4.99 USD $4.57 4.99 USD $0 0 USD 0 $0 0 USD
PTT Exploration & Production PCL  NVAL.MU $2.56 2.8 USD
+3.23
$0 0 USD $0 0 USD $2.52 2.75 USD $2.56 2.8 USD $0 0 USD 0 $0 0 USD
Borregaard ASA  BO4.MU $16.42 17.95 USD
0
$0 0 USD $0 0 USD $16.42 17.95 USD $16.42 17.95 USD $0 0 USD 0 $0 0 USD
National Grid PLC  NNGD.MU $63 68.87 USD
0
$0 0 USD $0 0 USD $63 68.87 USD $63 68.87 USD $0 0 USD 0 $0 0 USD
Mongolian Mining Corp  29X2.MU $0.7199 0.79 USD
0
$0 0 USD $0 0 USD $0.7199 0.79 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
Walgreens Boots Alliance Inc  W8A.MU $9.78 10.69 USD
-1.27
$0 0 USD $0 0 USD $9.77 10.68 USD $9.78 10.69 USD $0 0 USD 0 $0 0 USD
Berkeley Energia Ltd  B5R.MU $0.32 0.35 USD
-0.94
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Compass Pathways PLC  5Y6.MU $4.04 4.42 USD
-2.42
$0 0 USD $0 0 USD $4.04 4.42 USD $4.04 4.42 USD $0 0 USD 0 $0 0 USD
Coterra Energy Inc  XCQ.MU $22.48 24.57 USD
0
$0 0 USD $0 0 USD $22.48 24.57 USD $22.48 24.57 USD $0 0 USD 0 $0 0 USD
American Pacific Mining Corp  1QC1.MU $0.1499 0.17 USD
0
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Avalo Therapeutics Inc  C6K0.MU $4.13 4.51 USD
-0.48
$0 0 USD $0 0 USD $4.13 4.51 USD $4.13 4.51 USD $0 0 USD 0 $0 0 USD
Majestic Gold Corp  MJT.MU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
AS SAF Tehnika  VTZ.MU $6.28 6.86 USD
0
$0 0 USD $0 0 USD $6.28 6.86 USD $6.28 6.86 USD $0 0 USD 0 $0 0 USD
GOAT Industries Ltd. R  26B.MU $0.11 0.12 USD
-8.09
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Digital Bros SpA  DB7.MU $14.5 15.85 USD
0
$0 0 USD $0 0 USD $14.5 15.85 USD $14.5 15.85 USD $0 0 USD 0 $0 0 USD
Alpha MOS S.A.  0MV.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Weichai Power Co Ltd  WI4.MU $1.81 1.98 USD
+1.94
$0 0 USD $0 0 USD $1.81 1.98 USD $1.81 1.98 USD $0 0 USD 0 $0 0 USD
Transgene SA  TGNA.MU $0.9799 1.07 USD
-0.41
$0 0 USD $0 0 USD $0.9799 1.07 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
WestRock Co  1WR.MU $46.26 50.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Swedish Orphan Biovitrum AB  B6E.MU $27.28 29.82 USD
+3.02
$0 0 USD $0 0 USD $27.28 29.82 USD $27.28 29.82 USD $0 0 USD 0 $0 0 USD
Exxon Mobil Corp  XONA.MU $94.75 103.57 USD
+1.87
$0 0 USD $0 0 USD $94.66 103.48 USD $94.75 103.57 USD $0 0 USD 0 $0 0 USD
Nokia Oyj  NOA3.MU $4.59 5.02 USD
-2.3
$0 0 USD $0 0 USD $4.59 5.02 USD $4.59 5.02 USD $0 0 USD 0 $0 0 USD
Madrigal Pharmaceuticals Inc  YDO1.MU $251.9 275.36 USD
-1.02
$0 0 USD $0 0 USD $251.9 275.36 USD $251.9 275.36 USD $0 0 USD 0 $0 0 USD
The Interpublic Group of Companies Inc  IPG.MU $20.62 22.53 USD
0
$0 0 USD $0 0 USD $20.62 22.53 USD $20.62 22.53 USD $0 0 USD 0 $0 0 USD
High Co  HIH.MU $3.55 3.88 USD
0
$0 0 USD $0 0 USD $3.55 3.88 USD $3.55 3.88 USD $0 0 USD 0 $0 0 USD
Worthington Industries Inc  WTH.MU $52.9 57.83 USD
-0.84
$0 0 USD $0 0 USD $52.9 57.83 USD $52.9 57.83 USD $0 0 USD 0 $0 0 USD
Engie SA  GZF.MU $19.26 21.05 USD
-0.18
$0 0 USD $0 0 USD $19.26 21.05 USD $19.26 21.05 USD $0 0 USD 0 $0 0 USD
Power Assets Holdings Ltd  HEH.MU $5.7 6.23 USD
-0.87
$0 0 USD $0 0 USD $5.7 6.23 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
Gram Car Carriers ASA  G39.MU $21.9 23.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tata Steel Ltd  HWHG.MU $14.9 16.29 USD
-3.87
$0 0 USD $0 0 USD $14.9 16.29 USD $15.3 16.72 USD $0 0 USD 0 $0 0 USD
SelectQuote Inc  6SJA.MU $1.93 2.11 USD
0
$0 0 USD $0 0 USD $1.93 2.11 USD $1.93 2.11 USD $0 0 USD 0 $0 0 USD
Sun Life Financial Inc  LIE.MU $55.5 60.67 USD
-0.89
$0 0 USD $0 0 USD $55 60.12 USD $55.5 60.67 USD $0 0 USD 0 $0 0 USD
BAVARIA Industries Group AG  B8A.MU $78.5 85.81 USD
0
$0 0 USD $3 3.28 USD $78.5 85.81 USD $78.5 85.81 USD $0 0 USD 0 $0 0 USD
China Suntien Green Energy Corp Ltd  9C6.MU $0.4699 0.51 USD
+0.86
$0 0 USD $0 0 USD $0.4699 0.51 USD $0.4799 0.52 USD $0 0 USD 0 $0 0 USD
Desert Gold Ventures Inc  QXR2.MU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Kid ASA  97Q.MU $13.04 14.25 USD
0
$0 0 USD $0 0 USD $13.04 14.25 USD $13.04 14.25 USD $0 0 USD 0 $0 0 USD
Organogenesis Holdings Inc  2PQ.MU $2.82 3.08 USD
-6
$0 0 USD $0 0 USD $2.82 3.08 USD $2.82 3.08 USD $0 0 USD 0 $0 0 USD
Cognex Corp  CGZ.MU $26.84 29.34 USD
-1.83
$0 0 USD $0 0 USD $26.84 29.34 USD $26.84 29.34 USD $0 0 USD 0 $0 0 USD
Zacatecas Silver Corp  7TV.MU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Euroseas Ltd  2LE1.MU $37.2 40.66 USD
+3.91
$0 0 USD $0 0 USD $37.2 40.66 USD $37.2 40.66 USD $0 0 USD 0 $0 0 USD
Lithium South Development Corp  OGPQ.MU $0.07 0.07 USD
+9.33
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Innovatec SpA  5JT.MU $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Biesse SpA  BI2.MU $7.2 7.87 USD
-0.96
$0 0 USD $10 10.93 USD $7.2 7.87 USD $7.27 7.95 USD $0 0 USD 0 $0 0 USD
PotlatchDeltic Corp  P4C.MU $34.8 38.04 USD
0
$0 0 USD $0 0 USD $34.8 38.04 USD $34.8 38.04 USD $0 0 USD 0 $0 0 USD
Pirelli & C SpA  2PI.MU $6.17 6.75 USD
-0.93
$0 0 USD $0 0 USD $6.17 6.75 USD $6.17 6.75 USD $0 0 USD 0 $0 0 USD
Energiekontor AG  EKT.MU $44.9 49.08 USD
+0.56
$0 0 USD $0 0 USD $44.9 49.08 USD $44.9 49.08 USD $0 0 USD 0 $0 0 USD
GBP/TOP  NNWN.MU $53 57.94 USD
0
$0 0 USD $0 0 USD $53 57.94 USD $53 57.94 USD $0 0 USD 0 $0 0 USD
Bank Of China Ltd  W8V.MU $0.51 0.56 USD
-1.58
$0 0 USD $0 0 USD $0.51 0.56 USD $0.51 0.56 USD $0 0 USD 0 $0 0 USD
Cellnex Telecom SA  472.MU $33.41 36.52 USD
-0.89
$0 0 USD $0 0 USD $33.41 36.52 USD $33.41 36.52 USD $0 0 USD 0 $0 0 USD
Speedy Hire PLC  5HN.MU $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Danone SA  BSN.MU $73.1 79.91 USD
-0.33
$0 0 USD $0 0 USD $73.1 79.91 USD $73.1 79.91 USD $0 0 USD 0 $0 0 USD
Proton Motor Power Systems PLC  P6K0.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Maverix Metals Inc  7781.MU $14.93 16.32 USD
0
$0 0 USD $2.77K 3.03K USD $4.52 4.94 USD $4.52 4.94 USD $0 0 USD 0 $0 0 USD
Smith (DS) PLC  1KR.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hilton Food Group PLC  FAG.MU $10.3 11.26 USD
0
$0 0 USD $0 0 USD $10.3 11.26 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
Charles Schwab Corp  SWG.MU $75.99 83.07 USD
-1.87
$0 0 USD $0 0 USD $75.99 83.07 USD $76.07 83.15 USD $0 0 USD 0 $0 0 USD
Beijing Enterprises Holdings Ltd  BJEB.MU $3.46 3.78 USD
-0.57
$0 0 USD $0 0 USD $3.46 3.78 USD $3.54 3.87 USD $0 0 USD 0 $0 0 USD
Dierig Holding AG  DIE.MU $9.35 10.22 USD
0
$0 0 USD $0 0 USD $9.35 10.22 USD $9.35 10.22 USD $0 0 USD 0 $0 0 USD
Harbin Bank Co Ltd  5H6.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
TMBThanachart Bank PCL  NVPJ.MU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Porch Group Inc  32RD.MU $9.74 10.65 USD
0
$0 0 USD $0 0 USD $9.74 10.65 USD $9.74 10.65 USD $0 0 USD 0 $0 0 USD
Veritiv Corp  288.MU $156 170.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CareCloud Inc  MTB0.MU $1.87 2.05 USD
0
$0 0 USD $0 0 USD $1.87 2.05 USD $1.87 2.05 USD $0 0 USD 0 $0 0 USD
Nano One Materials Corp  LBMB.MU $0.4 0.44 USD
-0.2
$0 0 USD $0 0 USD $0.39 0.43 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
AstraZeneca PLC  ZEG.MU $129.7 141.78 USD
+0.78
$0 0 USD $0 0 USD $127.4 139.27 USD $129.7 141.78 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看