$3.54T
总市值
$139.6B
总容积
BTC 61.05%     ETH 9.34%
比特币主导

结果页面 37,国家/地区:德国,交易所:Munich ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (7467)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Medical System Holdings Ltd  2M7C.MU $1.2 1.31 USD
0
$0 0 USD $0 0 USD $1.2 1.31 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
Star Bulk Carriers Corp  4FAP.MU $14.48 15.83 USD
0
$0 0 USD $0 0 USD $14.48 15.83 USD $14.48 15.83 USD $0 0 USD 0 $0 0 USD
Marin Software Inc  2MAA.MU $0.4899 0.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
T. Rowe Price Group Inc  TR1.MU $82.67 90.37 USD
-0.34
$0 0 USD $0 0 USD $82.67 90.37 USD $82.67 90.37 USD $0 0 USD 0 $0 0 USD
Teixeira Duarte SA  TXC2.MU $0.3599 0.39 USD
-13.98
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
Bakkafrost P/F  6BF.MU $40.84 44.64 USD
+0.2
$0 0 USD $0 0 USD $40.84 44.64 USD $40.84 44.64 USD $0 0 USD 0 $0 0 USD
Jardine Matheson Holdings Ltd  H4W.MU $38.4 41.98 USD
0
$0 0 USD $0 0 USD $38.4 41.98 USD $38.4 41.98 USD $0 0 USD 0 $0 0 USD
Vulcan Minerals Inc  VM3.MU $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Nexters Inc  9T8.MU $5.75 6.29 USD
0
$0 0 USD $200 218.63 USD $5.75 6.29 USD $5.75 6.29 USD $0 0 USD 0 $0 0 USD
Revival Gold Inc  76V.MU $0.34 0.37 USD
0
$0 0 USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Thor Explorations Ltd  T2X.MU $0.46 0.5 USD
0
$0 0 USD $0 0 USD $0.46 0.5 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
MSC Industrial Direct Co Inc  98M.MU $71.08 77.7 USD
0
$0 0 USD $0 0 USD $71.08 77.7 USD $71.08 77.7 USD $0 0 USD 0 $0 0 USD
Aktienbrauerei Kaufbeuren AG  ABK.MU $120 131.18 USD
0
$0 0 USD $20 21.86 USD $120 131.18 USD $120 131.18 USD $0 0 USD 0 $0 0 USD
Carnival PLC  POH3.MU $19.1 20.88 USD
0
$0 0 USD $0 0 USD $19.1 20.88 USD $19.1 20.88 USD $0 0 USD 0 $0 0 USD
Renesas Electronics Corp  NEN.MU $11.75 12.84 USD
+1.98
$0 0 USD $60 65.59 USD $11.71 12.8 USD $11.75 12.84 USD $0 0 USD 0 $0 0 USD
IQ-AI Ltd  5Y1.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
KGL Resources Ltd  KN6.MU $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Lightspeed Commerce Inc  3L50.MU $10.2 11.15 USD
+2
$0 0 USD $0 0 USD $10.2 11.15 USD $10.2 11.15 USD $0 0 USD 0 $0 0 USD
Valmet Corp  2VO.MU $27.96 30.56 USD
0
$0 0 USD $0 0 USD $27.96 30.56 USD $27.96 30.56 USD $0 0 USD 0 $0 0 USD
Canadian Imperial Bank of Commerce  CAI.MU $59.79 65.36 USD
-0.43
$0 0 USD $0 0 USD $59.79 65.36 USD $59.79 65.36 USD $0 0 USD 0 $0 0 USD
Ricoh Co Ltd  RIC1.MU $7.85 8.58 USD
+0.64
$0 0 USD $0 0 USD $7.85 8.58 USD $7.85 8.58 USD $0 0 USD 0 $0 0 USD
Masoval AS  9QP.MU $1.85 2.02 USD
0
$0 0 USD $0 0 USD $1.85 2.02 USD $1.85 2.02 USD $0 0 USD 0 $0 0 USD
Sun Hung Kai Properties Ltd  SHG.MU $9.3 10.17 USD
-1.06
$0 0 USD $0 0 USD $9.3 10.17 USD $9.3 10.17 USD $0 0 USD 0 $0 0 USD
Western Resources Corp  WR0.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Merus NV  2GH.MU $48.6 53.13 USD
-1.62
$0 0 USD $0 0 USD $48.6 53.13 USD $48.6 53.13 USD $0 0 USD 0 $0 0 USD
Charles River Laboratories International Inc  RV6.MU $128.4 140.36 USD
+1.99
$0 0 USD $0 0 USD $128.4 140.36 USD $128.4 140.36 USD $0 0 USD 0 $0 0 USD
Press Kogyo Co Ltd  2YO.MU $3.3 3.61 USD
0
$0 0 USD $0 0 USD $3.3 3.61 USD $3.3 3.61 USD $0 0 USD 0 $0 0 USD
Kuehne + Nagel International AG  KNIU.MU $40.4 44.16 USD
0
$0 0 USD $0 0 USD $40.4 44.16 USD $40.4 44.16 USD $0 0 USD 0 $0 0 USD
Banca Popolare di Sondrio SpA  593.MU $12.22 13.36 USD
+0.33
$0 0 USD $0 0 USD $12.22 13.36 USD $12.22 13.36 USD $0 0 USD 0 $0 0 USD
Sumitomo Metal Mining Co Ltd  S19.MU $20.4 22.3 USD
0
$0 0 USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Royal UNIBREW A/S  0R1.MU $74.55 81.49 USD
-0.07
$0 0 USD $5 5.47 USD $74.55 81.49 USD $74.55 81.49 USD $0 0 USD 0 $0 0 USD
Eastman Kodak Co  KODN.MU $5.08 5.55 USD
+1.68
$0 0 USD $0 0 USD $5.08 5.55 USD $5.08 5.55 USD $0 0 USD 0 $0 0 USD
Svenska Cellulosa AB  SCA1.MU $11.48 12.55 USD
0
$0 0 USD $0 0 USD $11.48 12.55 USD $11.48 12.55 USD $0 0 USD 0 $0 0 USD
Prospect Resources Ltd  5E8.MU $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Funko Inc  FU2.MU $4.43 4.84 USD
+6.72
$0 0 USD $0 0 USD $4.43 4.84 USD $4.43 4.84 USD $0 0 USD 0 $0 0 USD
PTT Exploration & Production PCL  NVAL.MU $2.46 2.69 USD
+0.82
$0 0 USD $0 0 USD $2.46 2.69 USD $2.46 2.69 USD $0 0 USD 0 $0 0 USD
Borregaard ASA  BO4.MU $16.42 17.95 USD
+0.12
$0 0 USD $0 0 USD $16.42 17.95 USD $16.42 17.95 USD $0 0 USD 0 $0 0 USD
National Grid PLC  NNGD.MU $63 68.87 USD
0
$0 0 USD $0 0 USD $63 68.87 USD $63 68.87 USD $0 0 USD 0 $0 0 USD
Mongolian Mining Corp  29X2.MU $0.7199 0.79 USD
0
$0 0 USD $0 0 USD $0.7199 0.79 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
Walgreens Boots Alliance Inc  W8A.MU $9.86 10.78 USD
-0.18
$0 0 USD $0 0 USD $9.86 10.78 USD $9.86 10.78 USD $0 0 USD 0 $0 0 USD
Berkeley Energia Ltd  B5R.MU $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Compass Pathways PLC  5Y6.MU $4.14 4.53 USD
0
$0 0 USD $0 0 USD $4.14 4.53 USD $4.14 4.53 USD $0 0 USD 0 $0 0 USD
Coterra Energy Inc  XCQ.MU $22.48 24.57 USD
+1.84
$0 0 USD $0 0 USD $22.48 24.57 USD $22.48 24.57 USD $0 0 USD 0 $0 0 USD
American Pacific Mining Corp  1QC1.MU $0.1499 0.17 USD
+2.03
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Avalo Therapeutics Inc  C6K0.MU $3.93 4.3 USD
+8.12
$0 0 USD $0 0 USD $3.93 4.3 USD $3.93 4.3 USD $0 0 USD 0 $0 0 USD
Majestic Gold Corp  MJT.MU $0.1 0.11 USD
+5.85
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
AS SAF Tehnika  VTZ.MU $6.28 6.86 USD
0
$0 0 USD $0 0 USD $6.28 6.86 USD $6.28 6.86 USD $0 0 USD 0 $0 0 USD
GOAT Industries Ltd. R  26B.MU $0.11 0.12 USD
-18.8
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Digital Bros SpA  DB7.MU $14.5 15.85 USD
0
$0 0 USD $0 0 USD $14.5 15.85 USD $14.5 15.85 USD $0 0 USD 0 $0 0 USD
Alpha MOS S.A.  0MV.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Weichai Power Co Ltd  WI4.MU $1.78 1.94 USD
+0.4
$0 0 USD $567 619.81 USD $1.77 1.93 USD $1.78 1.94 USD $0 0 USD 0 $0 0 USD
Transgene SA  TGNA.MU $0.9799 1.08 USD
+0.61
$0 0 USD $0 0 USD $0.9799 1.08 USD $0.9799 1.08 USD $0 0 USD 0 $0 0 USD
WestRock Co  1WR.MU $46.26 50.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Swedish Orphan Biovitrum AB  B6E.MU $28.48 31.13 USD
+1.28
$0 0 USD $0 0 USD $28.48 31.13 USD $28.48 31.13 USD $0 0 USD 0 $0 0 USD
Exxon Mobil Corp  XONA.MU $91.8 100.35 USD
-0.25
$0 0 USD $0 0 USD $91.8 100.35 USD $91.8 100.35 USD $0 0 USD 0 $0 0 USD
Nokia Oyj  NOA3.MU $4.74 5.18 USD
+0.36
$0 0 USD $0 0 USD $4.74 5.18 USD $4.74 5.18 USD $0 0 USD 0 $0 0 USD
Madrigal Pharmaceuticals Inc  YDO1.MU $242.7 265.3 USD
-0.08
$0 0 USD $0 0 USD $242.7 265.3 USD $242.7 265.3 USD $0 0 USD 0 $0 0 USD
The Interpublic Group of Companies Inc  IPG.MU $20.09 21.96 USD
+0.15
$0 0 USD $0 0 USD $20.09 21.96 USD $20.09 21.96 USD $0 0 USD 0 $0 0 USD
High Co  HIH.MU $3.55 3.88 USD
0
$0 0 USD $0 0 USD $3.55 3.88 USD $3.55 3.88 USD $0 0 USD 0 $0 0 USD
Worthington Industries Inc  WTH.MU $53.15 58.1 USD
+0.95
$0 0 USD $0 0 USD $53.15 58.1 USD $53.15 58.1 USD $0 0 USD 0 $0 0 USD
Engie SA  GZF.MU $19.12 20.9 USD
+0.13
$0 0 USD $200 218.63 USD $19.08 20.86 USD $19.12 20.9 USD $0 0 USD 0 $0 0 USD
Power Assets Holdings Ltd  HEH.MU $5.75 6.29 USD
0
$0 0 USD $0 0 USD $5.75 6.29 USD $5.75 6.29 USD $0 0 USD 0 $0 0 USD
Gram Car Carriers ASA  G39.MU $21.9 23.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tata Steel Ltd  HWHG.MU $15.7 17.16 USD
+0.64
$0 0 USD $0 0 USD $15.7 17.16 USD $15.7 17.16 USD $0 0 USD 0 $0 0 USD
SelectQuote Inc  6SJA.MU $1.93 2.11 USD
0
$0 0 USD $0 0 USD $1.93 2.11 USD $1.93 2.11 USD $0 0 USD 0 $0 0 USD
Sun Life Financial Inc  LIE.MU $56 61.22 USD
-0.88
$0 0 USD $0 0 USD $56 61.22 USD $56 61.22 USD $0 0 USD 0 $0 0 USD
BAVARIA Industries Group AG  B8A.MU $78.5 85.81 USD
0
$0 0 USD $0 0 USD $78.5 85.81 USD $78.5 85.81 USD $0 0 USD 0 $0 0 USD
China Suntien Green Energy Corp Ltd  9C6.MU $0.46 0.51 USD
+0.43
$0 0 USD $0 0 USD $0.46 0.51 USD $0.46 0.51 USD $0 0 USD 0 $0 0 USD
Desert Gold Ventures Inc  QXR2.MU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Kid ASA  97Q.MU $13.04 14.25 USD
0
$0 0 USD $0 0 USD $13.04 14.25 USD $13.04 14.25 USD $0 0 USD 0 $0 0 USD
Organogenesis Holdings Inc  2PQ.MU $2.98 3.26 USD
+4.2
$0 0 USD $0 0 USD $2.98 3.26 USD $2.98 3.26 USD $0 0 USD 0 $0 0 USD
Cognex Corp  CGZ.MU $27.14 29.67 USD
+2.96
$0 0 USD $0 0 USD $27.14 29.67 USD $27.14 29.67 USD $0 0 USD 0 $0 0 USD
Zacatecas Silver Corp  7TV.MU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Euroseas Ltd  2LE1.MU $35.8 39.13 USD
+0.56
$0 0 USD $0 0 USD $35.8 39.13 USD $35.8 39.13 USD $0 0 USD 0 $0 0 USD
Lithium South Development Corp  OGPQ.MU $0.05999 0.07 USD
-1.58
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Innovatec SpA  5JT.MU $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Biesse SpA  BI2.MU $7.27 7.95 USD
0
$0 0 USD $0 0 USD $7.27 7.95 USD $7.27 7.95 USD $0 0 USD 0 $0 0 USD
PotlatchDeltic Corp  P4C.MU $34 37.17 USD
+0.59
$0 0 USD $0 0 USD $34 37.17 USD $34 37.17 USD $0 0 USD 0 $0 0 USD
Pirelli & C SpA  2PI.MU $6.17 6.74 USD
+0.42
$0 0 USD $0 0 USD $6.17 6.74 USD $6.17 6.74 USD $0 0 USD 0 $0 0 USD
Energiekontor AG  EKT.MU $43.05 47.06 USD
0
$0 0 USD $0 0 USD $43.05 47.06 USD $43.05 47.06 USD $0 0 USD 0 $0 0 USD
GBP/TOP  NNWN.MU $53 57.94 USD
0
$0 0 USD $0 0 USD $53 57.94 USD $53 57.94 USD $0 0 USD 0 $0 0 USD
Bank Of China Ltd  W8V.MU $0.51 0.55 USD
-1.71
$0 0 USD $0 0 USD $0.51 0.55 USD $0.51 0.55 USD $0 0 USD 0 $0 0 USD
Cellnex Telecom SA  472.MU $33.54 36.66 USD
-0.42
$0 0 USD $0 0 USD $33.54 36.66 USD $33.54 36.66 USD $0 0 USD 0 $0 0 USD
Speedy Hire PLC  5HN.MU $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Danone SA  BSN.MU $73.94 80.83 USD
-0.08
$0 0 USD $0 0 USD $73.94 80.83 USD $73.94 80.83 USD $0 0 USD 0 $0 0 USD
Proton Motor Power Systems PLC  P6K0.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Maverix Metals Inc  7781.MU $14.93 16.32 USD
0
$0 0 USD $2.77K 3.03K USD $4.52 4.94 USD $4.52 4.94 USD $0 0 USD 0 $0 0 USD
Smith (DS) PLC  1KR.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hilton Food Group PLC  FAG.MU $10.4 11.37 USD
0
$0 0 USD $0 0 USD $10.4 11.37 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
Charles Schwab Corp  SWG.MU $77.11 84.29 USD
+0.06
$0 0 USD $0 0 USD $77.11 84.29 USD $77.11 84.29 USD $0 0 USD 0 $0 0 USD
Beijing Enterprises Holdings Ltd  BJEB.MU $3.64 3.98 USD
+1.11
$0 0 USD $0 0 USD $3.64 3.98 USD $3.64 3.98 USD $0 0 USD 0 $0 0 USD
Dierig Holding AG  DIE.MU $9.35 10.22 USD
0
$0 0 USD $0 0 USD $9.35 10.22 USD $9.35 10.22 USD $0 0 USD 0 $0 0 USD
Harbin Bank Co Ltd  5H6.MU $0.04 0.04 USD
+1.33
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
TMBThanachart Bank PCL  NVPJ.MU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Porch Group Inc  32RD.MU $9.63 10.53 USD
+2.95
$0 0 USD $0 0 USD $9.63 10.53 USD $9.63 10.53 USD $0 0 USD 0 $0 0 USD
Veritiv Corp  288.MU $156 170.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CareCloud Inc  MTB0.MU $1.84 2.01 USD
0
$0 0 USD $0 0 USD $1.84 2.01 USD $1.84 2.01 USD $0 0 USD 0 $0 0 USD
Nano One Materials Corp  LBMB.MU $0.3699 0.41 USD
-2.18
$0 0 USD $0 0 USD $0.3699 0.41 USD $0.3699 0.41 USD $0 0 USD 0 $0 0 USD
AstraZeneca PLC  ZEG.MU $127.8 139.7 USD
-0.12
$0 0 USD $0 0 USD $127.8 139.7 USD $127.8 139.7 USD $0 0 USD 0 $0 0 USD
Sasol Ltd  SAO.MU $4.14 4.53 USD
0
$0 0 USD $0 0 USD $4.14 4.53 USD $4.14 4.53 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看