$3.51T
总市值
$132.95B
总容积
BTC 60.95%     ETH 9.48%
比特币主导

结果页面 42,国家/地区:德国,交易所:Munich ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (7467)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SalMar ASA  JEP.MU $40.26 44.01 USD
-1.08
$0 0 USD $0 0 USD $40.26 44.01 USD $40.26 44.01 USD $0 0 USD 0 $0 0 USD
Leoni AG  LEO.MU $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Morgan Stanley  DWD.MU $113.56 124.14 USD
-1.22
$0 0 USD $0 0 USD $113.56 124.14 USD $113.56 124.14 USD $0 0 USD 0 $0 0 USD
Gossan Resources Ltd  GSR.MU $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Magnite Inc  15R.MU $15.28 16.7 USD
0
$0 0 USD $0 0 USD $15.28 16.7 USD $15.28 16.7 USD $0 0 USD 0 $0 0 USD
Algonquin Power & Utilities Corp  751.MU $5.11 5.59 USD
0
$0 0 USD $0 0 USD $5.11 5.59 USD $5.11 5.59 USD $0 0 USD 0 $0 0 USD
Decklar Resources Inc  A1U1.MU $0.02 0.02 USD
0
$0 0 USD $7K 7.65K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Keppel Corp Ltd  KEP1.MU $4.83 5.28 USD
0
$0 0 USD $0 0 USD $4.83 5.28 USD $4.83 5.28 USD $0 0 USD 0 $0 0 USD
Singapore Exchange Ltd  SOU.MU $9.5 10.39 USD
0
$0 0 USD $0 0 USD $9.5 10.39 USD $9.5 10.39 USD $0 0 USD 0 $0 0 USD
Blue Cap AG  B7E.MU $17.8 19.46 USD
+0.56
$0 0 USD $0 0 USD $17.8 19.46 USD $17.8 19.46 USD $0 0 USD 0 $0 0 USD
Invesco Ltd  3IW.MU $12.94 14.15 USD
-0.86
$0 0 USD $0 0 USD $12.94 14.15 USD $12.94 14.15 USD $0 0 USD 0 $0 0 USD
Salmon Evolution ASA  60E.MU $0.54 0.59 USD
-4.95
$0 0 USD $0 0 USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
V-cube Inc  VCU.MU $1.03 1.13 USD
0
$0 0 USD $0 0 USD $1.03 1.13 USD $1.03 1.13 USD $0 0 USD 0 $0 0 USD
Neo Performance Materials Inc  N14.MU $7.46 8.15 USD
0
$0 0 USD $0 0 USD $7.46 8.15 USD $7.46 8.15 USD $0 0 USD 0 $0 0 USD
Banca Mediolanum  ME1.MU $14.32 15.65 USD
-0.69
$0 0 USD $0 0 USD $14.32 15.65 USD $14.32 15.65 USD $0 0 USD 0 $0 0 USD
SES SA  SES.MU $5.17 5.65 USD
+3.2
$0 0 USD $0 0 USD $5.17 5.65 USD $5.17 5.65 USD $0 0 USD 0 $0 0 USD
XTB SA  9PR.MU $19.62 21.45 USD
-0.25
$0 0 USD $0 0 USD $19.62 21.45 USD $19.62 21.45 USD $0 0 USD 0 $0 0 USD
Bouvet ASA  BV4.MU $6.73 7.36 USD
0
$0 0 USD $0 0 USD $6.73 7.36 USD $6.73 7.36 USD $0 0 USD 0 $0 0 USD
Haier Smart Home Co Ltd  690D.MU $1.88 2.05 USD
-0.49
$0 0 USD $0 0 USD $1.88 2.05 USD $1.88 2.05 USD $0 0 USD 0 $0 0 USD
Zynerba Pharmaceuticals Inc  6ZY.MU $1.26 1.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ARCA biopharma Inc  HQ10.MU $25.92 28.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Siemens Energy AG  ENR.MU $85.6 93.57 USD
-0.12
$0 0 USD $0 0 USD $85.6 93.57 USD $85.6 93.57 USD $0 0 USD 0 $0 0 USD
Benchmark Holdings PLC  31B.MU $0.2899 0.32 USD
-0.68
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
Opendoor Technologies Inc  25M.MU $0.53 0.57 USD
0
$0 0 USD $0 0 USD $0.53 0.57 USD $0.53 0.57 USD $0 0 USD 0 $0 0 USD
Lumina Gold Corp  OMH2.MU $0.79 0.86 USD
0
$0 0 USD $0 0 USD $0.79 0.86 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
Ramelius Resources Ltd  RRZ.MU $1.58 1.73 USD
+2.76
$0 0 USD $0 0 USD $1.58 1.73 USD $1.58 1.73 USD $0 0 USD 0 $0 0 USD
TTL Beteiligungs- Und Grundbesitz-AG  TTO.MU $0.2 0.22 USD
+7.69
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
PT Timah Tbk  TIH1.MU $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
PT Gudang Garam Tbk  GGG.MU $0.52 0.57 USD
0
$0 0 USD $0 0 USD $0.52 0.57 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
Magellan Financial Group Ltd  NNA.MU $4.84 5.29 USD
0
$0 0 USD $0 0 USD $4.84 5.29 USD $4.84 5.29 USD $0 0 USD 0 $0 0 USD
Viohalco SA  VHC.MU $5.73 6.26 USD
0
$0 0 USD $0 0 USD $5.73 6.26 USD $5.73 6.26 USD $0 0 USD 0 $0 0 USD
InVision Software AG  IVX.MU $5.7 6.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BayWa AG  BYW6.MU $9.21 10.07 USD
-2.23
$0 0 USD $350 382.6 USD $9.05 9.89 USD $9.21 10.07 USD $0 0 USD 0 $0 0 USD
Saia Inc  SQR.MU $222 242.68 USD
-3.48
$0 0 USD $0 0 USD $222 242.68 USD $222 242.68 USD $0 0 USD 0 $0 0 USD
Gelsenwasser AG  WWG.MU $525 573.9 USD
0
$0 0 USD $0 0 USD $525 573.9 USD $525 573.9 USD $0 0 USD 0 $0 0 USD
China Rare Earth Holdings Ltd  RAE.MU $0.08999 0.1 USD
-18.17
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Gruppo Mutuionline SpA  MNL.MU $47.4 51.81 USD
-1.25
$0 0 USD $0 0 USD $47.4 51.81 USD $47.4 51.81 USD $0 0 USD 0 $0 0 USD
Brown & Brown Inc  BTW.MU $90.92 99.39 USD
-1.88
$0 0 USD $0 0 USD $90.92 99.39 USD $90.92 99.39 USD $0 0 USD 0 $0 0 USD
Maven Brands Inc  TLA.MU $0.01 0.01 USD
0
$0 0 USD $750 819.85 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Anoto Group AB  XTL1.MU $0.001199 0.0013 USD
0
$0 0 USD $0 0 USD $0.001199 0.0013 USD $0.001199 0.0013 USD $0 0 USD 0 $0 0 USD
Avery Dennison Corp  AV3.MU $154 168.34 USD
-1.91
$0 0 USD $0 0 USD $154 168.34 USD $154 168.34 USD $0 0 USD 0 $0 0 USD
Boralex Inc  B3H.MU $20.54 22.45 USD
-0.29
$0 0 USD $0 0 USD $20.54 22.45 USD $20.54 22.45 USD $0 0 USD 0 $0 0 USD
Chongqing Rural Commercial Bank Co Ltd  C3B.MU $0.7299 0.79 USD
0
$0 0 USD $0 0 USD $0.7299 0.79 USD $0.7299 0.79 USD $0 0 USD 0 $0 0 USD
China Display Optoelectronics Technology Holdings Ltd  PJJ1.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Synlab AG  SYAB.MU $11.04 12.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Aoyuan Group Ltd  47C.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
FORTEC Elektronik AG  FEV.MU $15.7 17.16 USD
0
$0 0 USD $0 0 USD $15.7 17.16 USD $15.7 17.16 USD $0 0 USD 0 $0 0 USD
VMware Inc  BZF1.MU $139.4 152.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Siemens AG  SIE.MU $215.5 235.57 USD
-1.98
$0 0 USD $21 22.96 USD $215.5 235.57 USD $217.95 238.25 USD $0 0 USD 0 $0 0 USD
Orica Ltd  ICA.MU $10.9 11.92 USD
0
$0 0 USD $0 0 USD $10.9 11.92 USD $10.9 11.92 USD $0 0 USD 0 $0 0 USD
Asahi Group Holdings Ltd  ABW.MU $11.51 12.58 USD
0
$0 0 USD $0 0 USD $11.51 12.58 USD $11.51 12.58 USD $0 0 USD 0 $0 0 USD
NOV Inc  NO8.MU $11.58 12.66 USD
0
$0 0 USD $0 0 USD $11.58 12.66 USD $11.58 12.66 USD $0 0 USD 0 $0 0 USD
Sabra Health Care REIT Inc  SBC.MU $15.67 17.13 USD
+0.26
$0 0 USD $0 0 USD $15.67 17.13 USD $15.67 17.13 USD $0 0 USD 0 $0 0 USD
Koolearn Technology Holding Ltd  KTD.MU $1.4 1.53 USD
0
$0 0 USD $0 0 USD $1.4 1.53 USD $1.4 1.53 USD $0 0 USD 0 $0 0 USD
Baozun Inc  2BZ.MU $0.8399 0.92 USD
0
$0 0 USD $0 0 USD $0.8399 0.92 USD $0.8399 0.92 USD $0 0 USD 0 $0 0 USD
ChromaDex Corp  OCD1.MU $11.9 13.01 USD
+1.71
$0 0 USD $0 0 USD $11.9 13.01 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
Americas Gold And Silver Corp  SZ71.MU $0.6899 0.75 USD
0
$0 0 USD $0 0 USD $0.6899 0.75 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
Flowers Foods Inc  FWF.MU $14.2 15.52 USD
-3.4
$0 0 USD $0 0 USD $14.2 15.52 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
Tamburi Investment Partners SpA  T1I.MU $8.04 8.79 USD
0
$0 0 USD $0 0 USD $8.04 8.79 USD $8.04 8.79 USD $0 0 USD 0 $0 0 USD
ComfortDelGro Corp Ltd  VZ1.MU $1 1.09 USD
0
$0 0 USD $0 0 USD $1 1.09 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
Epiroc AB  3AD2.MU $16.88 18.45 USD
-1.97
$0 0 USD $0 0 USD $16.88 18.45 USD $16.88 18.45 USD $0 0 USD 0 $0 0 USD
Erytech Pharma SA  2E4A.MU $0.46 0.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DNO ASA  NK1A.MU $1.12 1.22 USD
+1.36
$0 0 USD $0 0 USD $1.12 1.22 USD $1.12 1.22 USD $0 0 USD 0 $0 0 USD
Hasbro Inc  HAS.MU $59.93 65.51 USD
-0.13
$0 0 USD $0 0 USD $59.93 65.51 USD $59.93 65.51 USD $0 0 USD 0 $0 0 USD
Aker ASA  FKM.MU $55.1 60.23 USD
-0.9
$0 0 USD $0 0 USD $55.1 60.23 USD $55.1 60.23 USD $0 0 USD 0 $0 0 USD
Transcanna Holdings Inc  TH8.MU $0.0074 0.0080 USD
0
$0 0 USD $1.5K 1.64K USD $0.0074 0.0080 USD $0.0074 0.0080 USD $0 0 USD 0 $0 0 USD
Auto Partner SA  6KF.MU $4.66 5.09 USD
+0.65
$0 0 USD $0 0 USD $4.66 5.09 USD $4.66 5.09 USD $0 0 USD 0 $0 0 USD
DO & Co AG  DOQ.MU $172.4 188.46 USD
-0.92
$0 0 USD $0 0 USD $172.4 188.46 USD $172.4 188.46 USD $0 0 USD 0 $0 0 USD
Purepoint Uranium Group Inc  P5X.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GoingPublic Media AG  G6P.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MGIC Investment Corp  MGC.MU $23 25.14 USD
0
$0 0 USD $0 0 USD $23 25.14 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
Ormat Technologies Inc  HNM.MU $68.62 75.01 USD
0
$0 0 USD $0 0 USD $68.62 75.01 USD $68.62 75.01 USD $0 0 USD 0 $0 0 USD
Wincanton PLC  5K2.MU $7.1 7.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ubisoft Entertainment  UEN0.MU $2 2.19 USD
0
$0 0 USD $0 0 USD $2 2.19 USD $2 2.19 USD $0 0 USD 0 $0 0 USD
Zillow Group Inc  0ZG.MU $61.02 66.7 USD
0
$0 0 USD $0 0 USD $61.02 66.7 USD $61.02 66.7 USD $0 0 USD 0 $0 0 USD
Anhui Expressway Co Ltd  HU7.MU $1.43 1.56 USD
+2.14
$0 0 USD $0 0 USD $1.43 1.56 USD $1.43 1.56 USD $0 0 USD 0 $0 0 USD
Construction Partners Inc  CQY.MU $90.5 98.93 USD
0
$0 0 USD $0 0 USD $90.5 98.93 USD $90.5 98.93 USD $0 0 USD 0 $0 0 USD
Monolithic Power Systems Inc  NQG.MU $627.2 685.61 USD
-1.07
$0 0 USD $0 0 USD $627.2 685.61 USD $627.2 685.61 USD $0 0 USD 0 $0 0 USD
China Yurun Food Group Ltd  C7Y.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Eastern Platinum Ltd  E9P1.MU $0.22 0.24 USD
+10
$0 0 USD $150 163.97 USD $0.2099 0.23 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Bank of Georgia Group PLC  GEB.MU $82 89.64 USD
-0.61
$0 0 USD $0 0 USD $82 89.64 USD $82 89.64 USD $0 0 USD 0 $0 0 USD
KLA Corp  KLA.MU $750.1 819.96 USD
-0.78
$0 0 USD $0 0 USD $750.1 819.96 USD $750.1 819.96 USD $0 0 USD 0 $0 0 USD
Pantheon Resources PLC  P3K.MU $0.33 0.36 USD
-0.3
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Entourage Health Corp  4WE0.MU $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kaspien Holdings Inc  TWDA.MU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ceragon Networks Ltd  GGN.MU $2.12 2.32 USD
0
$0 0 USD $0 0 USD $2.12 2.32 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
Coinix GmbH & Co KGaA  XCX.MU $1.91 2.09 USD
0
$0 0 USD $0 0 USD $1.91 2.09 USD $1.91 2.09 USD $0 0 USD 0 $0 0 USD
Huaneng Power International Inc  HUP1.MU $0.56 0.61 USD
-5.08
$0 0 USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Ulta Beauty Inc  34U.MU $397.4 434.41 USD
-2.07
$0 0 USD $0 0 USD $397.4 434.41 USD $397.4 434.41 USD $0 0 USD 0 $0 0 USD
Burcon NutraScience Corp  BNE.MU $0.08 0.08 USD
+9.28
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Regions Financial Corp  RN7.MU $19 20.77 USD
-2.06
$0 0 USD $0 0 USD $19 20.77 USD $19 20.77 USD $0 0 USD 0 $0 0 USD
Appeninn Vagyonkezelo Holding Nyrt  0AP.MU $1.71 1.87 USD
0
$0 0 USD $0 0 USD $1.71 1.87 USD $1.71 1.87 USD $0 0 USD 0 $0 0 USD
3i Group Plc  IGQ5.MU $50 54.66 USD
0
$0 0 USD $0 0 USD $50 54.66 USD $50 54.66 USD $0 0 USD 0 $0 0 USD
MeiraGTx Holdings PLC  328.MU $5.7 6.23 USD
-2.56
$0 0 USD $0 0 USD $5.7 6.23 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
CF Industries Holdings Inc  C4F.MU $82.08 89.72 USD
+2.01
$0 0 USD $0 0 USD $82.08 89.72 USD $82.08 89.72 USD $0 0 USD 0 $0 0 USD
Solarvest BioEnergy Inc  0ZJ.MU $0.02 0.02 USD
0
$0 0 USD $1K 1.09K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
PDF Solutions Inc  PD9.MU $17.47 19.1 USD
0
$0 0 USD $0 0 USD $17.47 19.1 USD $17.47 19.1 USD $0 0 USD 0 $0 0 USD
Ocean Power Technologies Inc  RUOC.MU $0.4799 0.53 USD
-0.92
$0 0 USD $0 0 USD $0.4799 0.53 USD $0.4799 0.53 USD $0 0 USD 0 $0 0 USD
Allkem Ltd  3O10.MU $6.05 6.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODI.MU $0.8599 0.94 USD
-0.67
$0 0 USD $0 0 USD $0.8599 0.94 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看