$3.54T
总市值
$139.6B
总容积
BTC 61.05%     ETH 9.34%
比特币主导

结果页面 40,国家/地区:德国,交易所:Munich ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (7467)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CREST RESOURCES INC.  7C9.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
STS Group AG  SF3.MU $3.04 3.32 USD
0
$0 0 USD $0 0 USD $3.04 3.32 USD $3.04 3.32 USD $0 0 USD 0 $0 0 USD
Illimity Bank SpA  53D.MU $3.68 4.02 USD
0
$0 0 USD $0 0 USD $3.68 4.02 USD $3.68 4.02 USD $0 0 USD 0 $0 0 USD
The Mosaic Co  02M.MU $30.11 32.91 USD
-0.74
$0 0 USD $0 0 USD $30.11 32.91 USD $30.11 32.91 USD $0 0 USD 0 $0 0 USD
Panoro Minerals Ltd  PZM.MU $0.39 0.43 USD
-0.51
$0 0 USD $0 0 USD $0.39 0.43 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
Electrolux AB  ELXC.MU $5.56 6.08 USD
+3.04
$0 0 USD $0 0 USD $5.56 6.08 USD $5.56 6.08 USD $0 0 USD 0 $0 0 USD
Gaming and Leisure Properties Inc  2GL.MU $40.83 44.63 USD
+0.69
$0 0 USD $0 0 USD $40.83 44.63 USD $40.83 44.63 USD $0 0 USD 0 $0 0 USD
Credito Emiliano  EAO.MU $12.26 13.4 USD
+0.16
$0 0 USD $0 0 USD $12.26 13.4 USD $12.26 13.4 USD $0 0 USD 0 $0 0 USD
Pets at Home Group PLC  6P8.MU $3.14 3.43 USD
0
$0 0 USD $0 0 USD $3.14 3.43 USD $3.14 3.43 USD $0 0 USD 0 $0 0 USD
Pushfor Tech Inc  713.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Daikin Industries Ltd  DKI.MU $99.9 109.2 USD
+0.73
$0 0 USD $0 0 USD $99.9 109.2 USD $99.9 109.2 USD $0 0 USD 0 $0 0 USD
CMC Markets PLC  T8Q.MU $2.93 3.2 USD
+0.17
$0 0 USD $0 0 USD $2.93 3.2 USD $2.93 3.2 USD $0 0 USD 0 $0 0 USD
Shougang Fushan Resources Group Ltd  FU7.MU $0.2899 0.31 USD
0
$0 0 USD $0 0 USD $0.2899 0.31 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
Sichuan Expressway Co Ltd  EXF1.MU $0.3599 0.39 USD
0
$0 0 USD $1K 1.09K USD $0.3599 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
IMCD NV  INX.MU $117.95 128.94 USD
+0.38
$0 0 USD $0 0 USD $117.95 128.94 USD $117.95 128.94 USD $0 0 USD 0 $0 0 USD
Kontrol Technologies Corp  1K8.MU $0.08999 0.1 USD
-9.9
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Teleservice AG  TH51.MU $5.5 6.01 USD
0
$0 0 USD $0 0 USD $5.5 6.01 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
Volkswagen AG  VOW.MU $92.15 100.73 USD
-0.65
$0 0 USD $0 0 USD $92.15 100.73 USD $92.15 100.73 USD $0 0 USD 0 $0 0 USD
Teradyne Inc  TEY.MU $75.58 82.62 USD
+1.57
$0 0 USD $0 0 USD $75.58 82.62 USD $75.58 82.62 USD $0 0 USD 0 $0 0 USD
RWE AG  RWEA.MU $33 36.07 USD
0
$0 0 USD $0 0 USD $33 36.07 USD $33 36.07 USD $0 0 USD 0 $0 0 USD
Matthews International Corp  MW1A.MU $19.77 21.61 USD
+1.38
$0 0 USD $0 0 USD $19.77 21.61 USD $19.77 21.61 USD $0 0 USD 0 $0 0 USD
New Relic Inc  2NR.MU $81.5 89.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bio-Rad Laboratories Inc  BUWA.MU $196.6 214.91 USD
+1.81
$0 0 USD $0 0 USD $196.6 214.91 USD $196.6 214.91 USD $0 0 USD 0 $0 0 USD
BRP Inc  B15A.MU $41 44.82 USD
+0.49
$0 0 USD $0 0 USD $41 44.82 USD $41 44.82 USD $0 0 USD 0 $0 0 USD
Jianpu Technology Inc  JT13.MU $0.6899 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Veru Inc  FMW.MU $0.55 0.61 USD
+2.79
$0 0 USD $0 0 USD $0.55 0.61 USD $0.55 0.61 USD $0 0 USD 0 $0 0 USD
ANI Pharmaceuticals Inc  BSFA.MU $54 59.03 USD
+1.89
$0 0 USD $0 0 USD $54 59.03 USD $54 59.03 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Ports Ltd  CTH.MU $0.52 0.57 USD
0
$0 0 USD $0 0 USD $0.52 0.57 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
Smith & Wesson Brands Inc  SWS.MU $8.99 9.83 USD
+6.14
$0 0 USD $0 0 USD $8.99 9.83 USD $8.99 9.83 USD $0 0 USD 0 $0 0 USD
Paul Hartmann AG  PHH2.MU $249 272.19 USD
0
$0 0 USD $0 0 USD $249 272.19 USD $249 272.19 USD $0 0 USD 0 $0 0 USD
Major Cineplex Group PLC  MJG1.MU $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Brainstorm Cell Therapeutics Inc  GHDN.MU $3 3.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NN Group NV  2NN.MU $56.88 62.18 USD
-0.7
$0 0 USD $0 0 USD $56.88 62.18 USD $56.88 62.18 USD $0 0 USD 0 $0 0 USD
Conn's Inc  CN4.MU $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Austevoll Seafood ASA  Z85.MU $8.3 9.07 USD
0
$0 0 USD $0 0 USD $8.3 9.07 USD $8.3 9.07 USD $0 0 USD 0 $0 0 USD
GXO Logistics Inc  93N.MU $37.2 40.66 USD
+1.64
$0 0 USD $0 0 USD $37.2 40.66 USD $37.2 40.66 USD $0 0 USD 0 $0 0 USD
K+S AG  SDF.MU $15.91 17.39 USD
0
$0 0 USD $0 0 USD $15.91 17.39 USD $15.91 17.39 USD $0 0 USD 0 $0 0 USD
H World Group Ltd  CL4A.MU $31 33.89 USD
0
$0 0 USD $0 0 USD $31 33.89 USD $31 33.89 USD $0 0 USD 0 $0 0 USD
Exact Sciences Corp  EXK.MU $47.32 51.73 USD
-0.83
$0 0 USD $0 0 USD $47.32 51.73 USD $47.32 51.73 USD $0 0 USD 0 $0 0 USD
Alkane Resources Ltd  AK7.MU $0.4099 0.44 USD
-6.88
$0 0 USD $0 0 USD $0.4099 0.44 USD $0.4099 0.44 USD $0 0 USD 0 $0 0 USD
Tellurian Inc  MPLN.MU $0.89 0.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sunny Optical Technology (Group) Co Ltd  SXC.MU $7.13 7.8 USD
-0.22
$0 0 USD $0 0 USD $7.13 7.8 USD $7.13 7.8 USD $0 0 USD 0 $0 0 USD
Jervois Global Ltd  IHS.MU $0.007499 0.0081 USD
0
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
Bank of Nova Scotia  BKN.MU $47.44 51.85 USD
+0.27
$0 0 USD $100 109.31 USD $47.31 51.71 USD $47.44 51.85 USD $0 0 USD 0 $0 0 USD
UmweltBank AG  UBK.MU $5.1 5.57 USD
0
$0 0 USD $0 0 USD $5.1 5.57 USD $5.1 5.57 USD $0 0 USD 0 $0 0 USD
VerifyMe Inc  LT1B.MU $0.6999 0.77 USD
0
$0 0 USD $0 0 USD $0.6999 0.77 USD $0.6999 0.77 USD $0 0 USD 0 $0 0 USD
Spinnova Oyj  9HP.MU $0.5 0.54 USD
0
$0 0 USD $0 0 USD $0.5 0.54 USD $0.5 0.54 USD $0 0 USD 0 $0 0 USD
Rockridge Resources Ltd  RR0.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Donnelley Financial Solutions Inc  1DN.MU $49 53.56 USD
0
$0 0 USD $0 0 USD $49 53.56 USD $49 53.56 USD $0 0 USD 0 $0 0 USD
Hostmore PLC  9UX.MU $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RingCentral Inc  3RCA.MU $23.81 26.03 USD
+0.93
$0 0 USD $0 0 USD $23.81 26.03 USD $23.81 26.03 USD $0 0 USD 0 $0 0 USD
Scotch Creek Ventures Inc  7S2.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Valoe Corp  7RT.MU $0.009299 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Maat Pharma SA  4RD.MU $5.44 5.95 USD
-1.45
$0 0 USD $0 0 USD $5.44 5.95 USD $5.44 5.95 USD $0 0 USD 0 $0 0 USD
Arbor Metals Corp  432.MU $0.14 0.15 USD
+0.67
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Advicenne SA  3MM.MU $1.78 1.95 USD
0
$0 0 USD $0 0 USD $1.78 1.95 USD $1.78 1.95 USD $0 0 USD 0 $0 0 USD
Modern Dental Group Ltd  1MD.MU $0.4799 0.52 USD
0
$0 0 USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $0 0 USD 0 $0 0 USD
West Fraser Timber Co.Ltd  WFC.MU $66.35 72.53 USD
+0.99
$0 0 USD $0 0 USD $66.35 72.53 USD $66.35 72.53 USD $0 0 USD 0 $0 0 USD
Linus Digital Finance AG  LDF.MU $1.81 1.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fuchs Petrolub SE  FPE.MU $36.7 40.12 USD
0
$0 0 USD $0 0 USD $36.7 40.12 USD $36.7 40.12 USD $0 0 USD 0 $0 0 USD
Zedge Inc  34Z.MU $2.26 2.47 USD
0
$0 0 USD $0 0 USD $2.26 2.47 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
Extra Space Storage Inc  FG8.MU $132 144.29 USD
0
$0 0 USD $0 0 USD $132 144.29 USD $132 144.29 USD $0 0 USD 0 $0 0 USD
Canada Nickel Co Inc  4E0.MU $0.64 0.69 USD
+0.95
$0 0 USD $0 0 USD $0.64 0.69 USD $0.64 0.69 USD $0 0 USD 0 $0 0 USD
Hydro One Ltd  8H1.MU $31.4 34.32 USD
-1.26
$0 0 USD $0 0 USD $31.4 34.32 USD $31.4 34.32 USD $0 0 USD 0 $0 0 USD
EAC Invest A/S  OA41.MU $1,220 1333.62 USD
0
$0 0 USD $0 0 USD $1,220 1333.62 USD $1,220 1333.62 USD $0 0 USD 0 $0 0 USD
Close Brothers Group PLC  CS3.MU $3.92 4.29 USD
0
$0 0 USD $0 0 USD $3.92 4.29 USD $3.92 4.29 USD $0 0 USD 0 $0 0 USD
Molson Coors Beverage Co  NY7.MU $45.48 49.72 USD
+0.49
$0 0 USD $0 0 USD $45.48 49.72 USD $45.48 49.72 USD $0 0 USD 0 $0 0 USD
Iron Mountain Inc  I5M.MU $89.06 97.35 USD
0
$0 0 USD $0 0 USD $89.06 97.35 USD $89.06 97.35 USD $0 0 USD 0 $0 0 USD
Edison International  EIX.MU $43.66 47.73 USD
-7.62
$0 0 USD $0 0 USD $43.66 47.73 USD $43.66 47.73 USD $0 0 USD 0 $0 0 USD
Resources Connection Inc  RCO.MU $4.58 5.01 USD
-0.43
$0 0 USD $0 0 USD $4.58 5.01 USD $4.58 5.01 USD $0 0 USD 0 $0 0 USD
El.En. SpA  EE5.MU $10.7 11.7 USD
0
$0 0 USD $0 0 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
Racing Force SpA  X7Q.MU $4.66 5.09 USD
-0.43
$0 0 USD $0 0 USD $4.66 5.09 USD $4.66 5.09 USD $0 0 USD 0 $0 0 USD
Teladoc Health Inc  4LL.MU $6.43 7.03 USD
+2.44
$0 0 USD $0 0 USD $6.43 7.03 USD $6.43 7.03 USD $0 0 USD 0 $0 0 USD
Yext Inc  0YE.MU $7.77 8.5 USD
0
$0 0 USD $0 0 USD $7.77 8.5 USD $7.77 8.5 USD $0 0 USD 0 $0 0 USD
Becton, Dickinson and Co  BOX.MU $150.1 164.08 USD
+0.03
$0 0 USD $0 0 USD $150.1 164.08 USD $150.1 164.08 USD $0 0 USD 0 $0 0 USD
PetroChina Co Ltd  PC6.MU $0.8 0.87 USD
+3.81
$0 0 USD $50 54.66 USD $0.78 0.86 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
Aeffe SpA  3A1.MU $0.54 0.59 USD
+4.03
$0 0 USD $0 0 USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
Olympus Corp  OLY1.MU $11.65 12.74 USD
+0.56
$0 0 USD $0 0 USD $11.65 12.74 USD $11.65 12.74 USD $0 0 USD 0 $0 0 USD
Computacenter PLC  COUD.MU $31 33.89 USD
0
$0 0 USD $0 0 USD $31 33.89 USD $31 33.89 USD $0 0 USD 0 $0 0 USD
LINK Mobility Group Holding ASA  L1N.MU $2.17 2.37 USD
0
$0 0 USD $0 0 USD $2.17 2.37 USD $2.17 2.37 USD $0 0 USD 0 $0 0 USD
Eisen- und Huettenwerke AG  EIS.MU $17.6 19.24 USD
-5.88
$0 0 USD $296 323.57 USD $16.6 18.15 USD $18.4 20.11 USD $0 0 USD 0 $0 0 USD
Paramount Global  0VVB.MU $10.57 11.55 USD
0
$0 0 USD $0 0 USD $10.57 11.55 USD $10.57 11.55 USD $0 0 USD 0 $0 0 USD
Cisco Systems Inc  CIS.MU $57.6 62.96 USD
+0.12
$0 0 USD $0 0 USD $57.6 62.96 USD $57.6 62.96 USD $0 0 USD 0 $0 0 USD
Genpact Ltd  35G.MU $37.5 40.99 USD
+0.4
$0 0 USD $0 0 USD $37.5 40.99 USD $37.5 40.99 USD $0 0 USD 0 $0 0 USD
3SBio Inc  83B.MU $2.66 2.91 USD
+11.76
$0 0 USD $0 0 USD $2.66 2.91 USD $2.66 2.91 USD $0 0 USD 0 $0 0 USD
EMCORE Corp  ER2N.MU $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Berkshire Hills Bancorp Inc  4I9.MU $22 24.05 USD
+0.92
$0 0 USD $0 0 USD $22 24.05 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
UNITE Group PLC  U1B.MU $9.5 10.38 USD
-3.06
$0 0 USD $0 0 USD $9.5 10.38 USD $9.5 10.38 USD $0 0 USD 0 $0 0 USD
The AES Corp  AES.MU $9.57 10.46 USD
0
$0 0 USD $0 0 USD $9.57 10.46 USD $9.57 10.46 USD $0 0 USD 0 $0 0 USD
Amerigo Resources Ltd  RE8.MU $1.2 1.31 USD
0
$0 0 USD $0 0 USD $1.2 1.31 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
Beijing Jingkelong Co Ltd  G2M.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Annovis Bio Inc  07X.MU $2.72 2.97 USD
-1.99
$0 0 USD $0 0 USD $2.72 2.97 USD $2.72 2.97 USD $0 0 USD 0 $0 0 USD
NexImmune Inc  737.MU $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Soma Gold Corp  8PR1.MU $0.78 0.85 USD
0
$0 0 USD $0 0 USD $0.78 0.85 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
Semler Scientific Inc  6FA.MU $29.4 32.14 USD
0
$0 0 USD $0 0 USD $29.4 32.14 USD $29.4 32.14 USD $0 0 USD 0 $0 0 USD
Contagious Gaming Inc  RHRD.MU $0.001 0.0010 USD
0
$0 0 USD $20K 21.86K USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Alerion CleanPower  FCW3.MU $17.22 18.82 USD
-2.05
$0 0 USD $0 0 USD $17.22 18.82 USD $17.22 18.82 USD $0 0 USD 0 $0 0 USD
Red Light Holland Corp  4YX.MU $0.02 0.02 USD
-15.89
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Nissan Chemical Corp  NSC.MU $25.6 27.98 USD
0
$0 0 USD $0 0 USD $25.6 27.98 USD $25.6 27.98 USD $0 0 USD 0 $0 0 USD
Weebit Nano Ltd  6RI.MU $1.04 1.14 USD
0
$0 0 USD $0 0 USD $1.04 1.14 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看