$3.41T
总市值
$116.93B
总容积
BTC 61.61%     ETH 9.02%
比特币主导

结果页面 35,国家/地区:德国,交易所:Munich ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (7467)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Porsche Automobil Holding SE  PAHA.MU $3.34 3.65 USD
0
$0 0 USD $0 0 USD $3.34 3.65 USD $3.34 3.65 USD $0 0 USD 0 $0 0 USD
Pactiv Evergreen Inc.  PEG.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Koc Holding AS  KRKA.MU $16.6 18.15 USD
0
$0 0 USD $0 0 USD $16.6 18.15 USD $16.6 18.15 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Holdings Co Ltd  C6G.MU $1.53 1.68 USD
0
$0 0 USD $0 0 USD $1.53 1.68 USD $1.53 1.68 USD $0 0 USD 0 $0 0 USD
Equitable Holdings Inc  AXJ.MU $45.4 49.63 USD
0
$0 0 USD $0 0 USD $45.4 49.63 USD $45.4 49.63 USD $0 0 USD 0 $0 0 USD
Merlin Properties SOCIMI SA  MEQA.MU $10.72 11.72 USD
0
$0 0 USD $0 0 USD $10.72 11.72 USD $10.72 11.72 USD $0 0 USD 0 $0 0 USD
HSBC Holdings PLC  HBC1.MU $10.32 11.28 USD
-0.19
$0 0 USD $0 0 USD $10.32 11.28 USD $10.32 11.28 USD $0 0 USD 0 $0 0 USD
Stratec SE  SBS.MU $23.6 25.8 USD
+0.64
$0 0 USD $0 0 USD $23.6 25.8 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
Genco Shipping & Trading Ltd  GNU1.MU $12.06 13.18 USD
-1.27
$0 0 USD $0 0 USD $12.06 13.18 USD $12.06 13.18 USD $0 0 USD 0 $0 0 USD
Codon AG  CNW.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Revance Therapeutics Inc  RTI.MU $3.52 3.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Axway Software  1XV.MU $39.6 43.29 USD
-0.5
$0 0 USD $500 546.57 USD $39.6 43.29 USD $39.8 43.51 USD $0 0 USD 0 $0 0 USD
Transition Evergreen  36J.MU $0.4699 0.51 USD
0
$0 0 USD $0 0 USD $0.4699 0.51 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
Interpump Group SpA  8IG.MU $34.98 38.24 USD
0
$0 0 USD $0 0 USD $34.98 38.24 USD $34.98 38.24 USD $0 0 USD 0 $0 0 USD
Nexans  NXS0.MU $50.5 55.2 USD
0
$0 0 USD $0 0 USD $50.5 55.2 USD $50.5 55.2 USD $0 0 USD 0 $0 0 USD
American Superconductor Corp  AMS1.MU $25.32 27.68 USD
0
$0 0 USD $0 0 USD $25.32 27.68 USD $25.32 27.68 USD $0 0 USD 0 $0 0 USD
Danske Bank A/S  DSN.MU $34.37 37.57 USD
-0.87
$0 0 USD $0 0 USD $34.37 37.57 USD $34.37 37.57 USD $0 0 USD 0 $0 0 USD
Nippon Sanso Holdings Corp  NPX.MU $32.06 35.05 USD
+0.63
$0 0 USD $0 0 USD $32.06 35.05 USD $32.06 35.05 USD $0 0 USD 0 $0 0 USD
Converge Technology Solutions Corp  0ZB.MU $3.81 4.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VAT Group AG  19V0.MU $34.8 38.04 USD
0
$0 0 USD $0 0 USD $34.8 38.04 USD $34.8 38.04 USD $0 0 USD 0 $0 0 USD
Antisense Therapeutics Ltd  AWY.MU $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Victory Square Technologies Inc  6F6.MU $0.1199 0.13 USD
+8.56
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Gildan Activewear Inc  VGA.MU $41 44.82 USD
+1.99
$0 0 USD $0 0 USD $41 44.82 USD $41 44.82 USD $0 0 USD 0 $0 0 USD
St James's Place PLC  1IV.MU $12.8 13.99 USD
0
$0 0 USD $0 0 USD $12.8 13.99 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
Vipshop Holdings Ltd  1VPA.MU $13 14.21 USD
0
$0 0 USD $0 0 USD $13 14.21 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
AddLife AB  1AD1.MU $17.91 19.58 USD
0
$0 0 USD $0 0 USD $17.91 19.58 USD $17.91 19.58 USD $0 0 USD 0 $0 0 USD
CLP Holdings Ltd  CLP1.MU $7.15 7.82 USD
+1.42
$0 0 USD $0 0 USD $7.15 7.82 USD $7.15 7.82 USD $0 0 USD 0 $0 0 USD
Steppe Gold Ltd  2J9.MU $0.88 0.96 USD
0
$0 0 USD $0 0 USD $0.88 0.96 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
Fugro NV  F3DC.MU $11.56 12.64 USD
+0.26
$0 0 USD $0 0 USD $11.56 12.64 USD $11.56 12.64 USD $0 0 USD 0 $0 0 USD
Haypp Group AB  8QG0.MU $10.72 11.72 USD
-0.74
$0 0 USD $0 0 USD $10.72 11.72 USD $10.72 11.72 USD $0 0 USD 0 $0 0 USD
Vital Farms Inc  5KH.MU $27.6 30.17 USD
0
$0 0 USD $0 0 USD $27.6 30.17 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
Check Point Software Technologies Ltd  CPW.MU $189.8 207.48 USD
-0.86
$0 0 USD $0 0 USD $189.8 207.48 USD $189.8 207.48 USD $0 0 USD 0 $0 0 USD
CoreCivic Inc  PSRA.MU $18.03 19.71 USD
0
$0 0 USD $0 0 USD $18.03 19.71 USD $18.03 19.71 USD $0 0 USD 0 $0 0 USD
Nuernberger Beteiligungs AG  NBG6.MU $51.2 55.97 USD
0
$0 0 USD $0 0 USD $51.2 55.97 USD $51.2 55.97 USD $0 0 USD 0 $0 0 USD
Leocor Gold Inc  LGO.MU $0.08 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Haidilao International Holding Ltd  8HI.MU $1.67 1.83 USD
0
$0 0 USD $0 0 USD $1.67 1.83 USD $1.67 1.83 USD $0 0 USD 0 $0 0 USD
The GEO Group Inc  GEG.MU $21.41 23.4 USD
0
$0 0 USD $0 0 USD $21.41 23.4 USD $21.41 23.4 USD $0 0 USD 0 $0 0 USD
NMI Holdings Inc  6NM.MU $34.8 38.04 USD
+0.58
$0 0 USD $0 0 USD $34.8 38.04 USD $34.8 38.04 USD $0 0 USD 0 $0 0 USD
Rolls-Royce Holdings PLC  RRU.MU $10.34 11.3 USD
-0.96
$0 0 USD $94 102.75 USD $10.34 11.3 USD $10.42 11.39 USD $0 0 USD 0 $0 0 USD
Northern Dynasty Minerals Ltd  ND3.MU $1.1 1.2 USD
+6.19
$0 0 USD $0 0 USD $1.1 1.2 USD $1.1 1.2 USD $0 0 USD 0 $0 0 USD
Believe SA  8T6.MU $16.78 18.34 USD
0
$0 0 USD $0 0 USD $16.78 18.34 USD $16.78 18.34 USD $0 0 USD 0 $0 0 USD
China Yuchai International Ltd  CYD.MU $18.6 20.33 USD
+4.49
$0 0 USD $0 0 USD $18.6 20.33 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
YASKAWA Electric Corp  YEC.MU $19.54 21.36 USD
0
$0 0 USD $0 0 USD $19.54 21.36 USD $19.54 21.36 USD $0 0 USD 0 $0 0 USD
First Advantage Corp  0MS.MU $15.5 16.94 USD
0
$0 0 USD $0 0 USD $15.5 16.94 USD $15.5 16.94 USD $0 0 USD 0 $0 0 USD
Duke Energy Corp  D2MN.MU $99.95 109.26 USD
-1.16
$0 0 USD $0 0 USD $99.95 109.26 USD $99.95 109.26 USD $0 0 USD 0 $0 0 USD
Turmalina Metals Corp  3RI.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dynavax Technologies Corp  DYF1.MU $8.89 9.72 USD
-0.43
$0 0 USD $0 0 USD $8.89 9.72 USD $8.89 9.72 USD $0 0 USD 0 $0 0 USD
Oracle Corp Japan  OCJ.MU $102 111.5 USD
+0.99
$0 0 USD $0 0 USD $102 111.5 USD $102 111.5 USD $0 0 USD 0 $0 0 USD
Quanta Services Inc  QAA.MU $309.3 338.11 USD
0
$0 0 USD $0 0 USD $309.3 338.11 USD $309.3 338.11 USD $0 0 USD 0 $0 0 USD
Burlington Stores Inc  BUI.MU $202 220.81 USD
0
$0 0 USD $0 0 USD $202 220.81 USD $202 220.81 USD $0 0 USD 0 $0 0 USD
NHOA  8XE.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Playfair Mining Ltd  P1J1.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Greentown China Holdings Ltd  G7C.MU $1.09 1.19 USD
0
$0 0 USD $0 0 USD $1.09 1.19 USD $1.09 1.19 USD $0 0 USD 0 $0 0 USD
NVE Corp  NVK.MU $61 66.68 USD
+1.67
$0 0 USD $0 0 USD $61 66.68 USD $61 66.68 USD $0 0 USD 0 $0 0 USD
South32 Ltd  32Z.MU $1.68 1.84 USD
+1.02
$0 0 USD $0 0 USD $1.68 1.84 USD $1.68 1.84 USD $0 0 USD 0 $0 0 USD
Echo Investment SA  4I3.MU $1.11 1.21 USD
0
$0 0 USD $0 0 USD $1.11 1.21 USD $1.11 1.21 USD $0 0 USD 0 $0 0 USD
Banco Santander SA  BSD2.MU $7.02 7.67 USD
+2.11
$0 0 USD $0 0 USD $7.02 7.67 USD $7.02 7.67 USD $0 0 USD 0 $0 0 USD
Vow ASA  213.MU $0.22 0.24 USD
+30.58
$0 0 USD $2.2K 2.4K USD $0.17 0.18 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Meta Platforms Inc  FB2A.MU $605.4 661.78 USD
-0.25
$0 0 USD $0 0 USD $605.4 661.78 USD $605.4 661.78 USD $0 0 USD 0 $0 0 USD
Fast Finance24 Holding AG  FF24.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
BayWa AG  BYW.MU $20.3 22.19 USD
0
$0 0 USD $0 0 USD $20.3 22.19 USD $20.3 22.19 USD $0 0 USD 0 $0 0 USD
Deciphera Pharmaceuticals Inc  D05.MU $23.6 25.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AB Spolka Akcyjna  8B6.MU $22.55 24.65 USD
-0.88
$0 0 USD $0 0 USD $22.55 24.65 USD $22.55 24.65 USD $0 0 USD 0 $0 0 USD
Aequus Pharmaceuticals Inc  AEQ.MU $0.04 0.04 USD
0
$0 0 USD $3.5K 3.83K USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Delivery Hero SE  DHER.MU $22.38 24.46 USD
+1.36
$0 0 USD $0 0 USD $22.38 24.46 USD $22.38 24.46 USD $0 0 USD 0 $0 0 USD
Pool Corp  SP1.MU $252.2 275.69 USD
-0.08
$0 0 USD $0 0 USD $252.2 275.69 USD $252.2 275.69 USD $0 0 USD 0 $0 0 USD
China Railway Group Ltd  CNO.MU $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BYRA.MU $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Allerthal-Werke AG  ATW.MU $19.5 21.32 USD
0
$0 0 USD $0 0 USD $19.5 21.32 USD $19.5 21.32 USD $0 0 USD 0 $0 0 USD
Anavex Life Sciences Corp  12X1.MU $7.25 7.92 USD
+3.04
$0 0 USD $0 0 USD $7.25 7.92 USD $7.25 7.92 USD $0 0 USD 0 $0 0 USD
West Pharmaceutical Services Inc  WPS.MU $194.45 212.56 USD
0
$0 0 USD $0 0 USD $194.45 212.56 USD $194.45 212.56 USD $0 0 USD 0 $0 0 USD
3U Holding AG  UUU.MU $1.45 1.58 USD
0
$0 0 USD $0 0 USD $1.45 1.58 USD $1.45 1.58 USD $0 0 USD 0 $0 0 USD
TF Bank AB  6TF.MU $33.8 36.95 USD
0
$0 0 USD $0 0 USD $33.8 36.95 USD $33.8 36.95 USD $0 0 USD 0 $0 0 USD
Alaska Air Group Inc  ALK.MU $41.83 45.73 USD
+1.14
$0 0 USD $0 0 USD $41.83 45.73 USD $41.83 45.73 USD $0 0 USD 0 $0 0 USD
SuperCom Ltd  50S.MU $9.09 9.94 USD
+4.97
$0 0 USD $0 0 USD $9.09 9.94 USD $9.09 9.94 USD $0 0 USD 0 $0 0 USD
Magyar Telekom PLC  MGYB.MU $4.48 4.89 USD
-0.56
$0 0 USD $0 0 USD $4.48 4.89 USD $4.48 4.89 USD $0 0 USD 0 $0 0 USD
Voyager Therapeutics Inc  VT6.MU $2.89 3.16 USD
-0.41
$0 0 USD $0 0 USD $2.89 3.16 USD $2.89 3.16 USD $0 0 USD 0 $0 0 USD
Vertex Pharmaceuticals Inc  VX1.MU $387.1 423.15 USD
-0.98
$0 0 USD $0 0 USD $387.1 423.15 USD $387.1 423.15 USD $0 0 USD 0 $0 0 USD
SDM SE  75S.MU $1.61 1.76 USD
+11.03
$0 0 USD $100 109.31 USD $1.47 1.61 USD $1.61 1.76 USD $0 0 USD 0 $0 0 USD
Southwest Airlines Co  SWN.MU $27.66 30.23 USD
0
$0 0 USD $0 0 USD $27.66 30.23 USD $27.66 30.23 USD $0 0 USD 0 $0 0 USD
LKQ Corp  LKQ1.MU $33.2 36.29 USD
0
$0 0 USD $0 0 USD $33.2 36.29 USD $33.2 36.29 USD $0 0 USD 0 $0 0 USD
Pharming Group  PHGN.MU $0.9699 1.06 USD
+0.26
$0 0 USD $0 0 USD $0.9699 1.06 USD $0.9699 1.06 USD $0 0 USD 0 $0 0 USD
Sonoma Pharmaceuticals Inc  O8Z3.MU $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Evergrande New Energy Vehicle Group Ltd  4NM1.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Camtek Ltd  CMZ.MU $63.5 69.41 USD
+2.42
$0 0 USD $0 0 USD $63.5 69.41 USD $63.5 69.41 USD $0 0 USD 0 $0 0 USD
Gap Inc  GAP.MU $18 19.68 USD
0
$0 0 USD $0 0 USD $18 19.68 USD $18 19.68 USD $0 0 USD 0 $0 0 USD
PT United Tractors Tbk  UTY.MU $1.15 1.26 USD
0
$0 0 USD $0 0 USD $1.15 1.26 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
Sunac China Holdings Ltd  SCNR.MU $0.16 0.18 USD
0
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Dah Sing Banking Group Ltd  RY2.MU $0.9499 1.04 USD
0
$0 0 USD $0 0 USD $0.9499 1.04 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
Tipco Asphalt PCL  TPY1.MU $0.39 0.43 USD
0
$0 0 USD $0 0 USD $0.39 0.43 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
GMO internet Inc  IQ3.MU $21.2 23.17 USD
0
$0 0 USD $0 0 USD $21.2 23.17 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
Midland Holdings Ltd  MTK.MU $0.14 0.15 USD
-2.84
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
American Financial Group Inc  QFI.MU $107 116.97 USD
0
$0 0 USD $0 0 USD $107 116.97 USD $107 116.97 USD $0 0 USD 0 $0 0 USD
Energa SA  EN2.MU $2.79 3.05 USD
0
$0 0 USD $0 0 USD $2.79 3.05 USD $2.79 3.05 USD $0 0 USD 0 $0 0 USD
Air France-KLM  FQZ.MU $0.8 0.87 USD
-8.05
$0 0 USD $0 0 USD $0.8 0.87 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
Pittler Maschinenfabrik AG  PIT.MU $1.93 2.11 USD
0
$0 0 USD $0 0 USD $1.93 2.11 USD $1.93 2.11 USD $0 0 USD 0 $0 0 USD
Ideal Power Inc  5ILA.MU $3.94 4.31 USD
-2.96
$0 0 USD $0 0 USD $3.94 4.31 USD $3.94 4.31 USD $0 0 USD 0 $0 0 USD
Min Xin Holdings Ltd  MXD.MU $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Ctac NV  TAC.MU $3.35 3.66 USD
0
$0 0 USD $0 0 USD $3.35 3.66 USD $3.35 3.66 USD $0 0 USD 0 $0 0 USD
Fuchs Petrolub SE  FPE3.MU $46.92 51.29 USD
+0.34
$0 0 USD $0 0 USD $46.92 51.29 USD $46.92 51.29 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看