$3.45T
总市值
$116.36B
总容积
BTC 61.60%     ETH 9.05%
比特币主导

结果页面 37,国家/地区:德国,交易所:Munich ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (7467)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Reconnaissance Energy Africa Ltd  0XD.MU $0.2899 0.32 USD
-5.56
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
China Medical System Holdings Ltd  2M7C.MU $1.26 1.38 USD
0
$0 0 USD $0 0 USD $1.26 1.38 USD $1.26 1.38 USD $0 0 USD 0 $0 0 USD
Star Bulk Carriers Corp  4FAP.MU $14.81 16.18 USD
-1.2
$0 0 USD $0 0 USD $14.81 16.18 USD $14.81 16.18 USD $0 0 USD 0 $0 0 USD
Marin Software Inc  2MAA.MU $0.4899 0.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
T. Rowe Price Group Inc  TR1.MU $79.94 87.39 USD
-0.63
$0 0 USD $0 0 USD $79.94 87.39 USD $79.94 87.39 USD $0 0 USD 0 $0 0 USD
Teixeira Duarte SA  TXC2.MU $0.28 0.31 USD
0
$0 0 USD $0 0 USD $0.28 0.31 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
Bakkafrost P/F  6BF.MU $40.14 43.88 USD
0
$0 0 USD $0 0 USD $40.14 43.88 USD $40.14 43.88 USD $0 0 USD 0 $0 0 USD
Jardine Matheson Holdings Ltd  H4W.MU $39.6 43.29 USD
+0.56
$0 0 USD $0 0 USD $39.6 43.29 USD $39.62 43.31 USD $0 0 USD 0 $0 0 USD
Vulcan Minerals Inc  VM3.MU $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Nexters Inc  9T8.MU $5.75 6.29 USD
0
$0 0 USD $200 218.63 USD $5.75 6.29 USD $5.75 6.29 USD $0 0 USD 0 $0 0 USD
Revival Gold Inc  76V.MU $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Thor Explorations Ltd  T2X.MU $0.5 0.54 USD
0
$0 0 USD $0 0 USD $0.5 0.54 USD $0.5 0.54 USD $0 0 USD 0 $0 0 USD
MSC Industrial Direct Co Inc  98M.MU $70.7 77.28 USD
0
$0 0 USD $0 0 USD $70.7 77.28 USD $70.7 77.28 USD $0 0 USD 0 $0 0 USD
Aktienbrauerei Kaufbeuren AG  ABK.MU $120 131.18 USD
0
$0 0 USD $0 0 USD $120 131.18 USD $120 131.18 USD $0 0 USD 0 $0 0 USD
Carnival PLC  POH3.MU $18.3 20 USD
+3.39
$0 0 USD $0 0 USD $18.3 20 USD $18.3 20 USD $0 0 USD 0 $0 0 USD
Renesas Electronics Corp  NEN.MU $11.29 12.34 USD
+0.04
$0 0 USD $0 0 USD $11.29 12.34 USD $11.29 12.34 USD $0 0 USD 0 $0 0 USD
IQ-AI Ltd  5Y1.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
KGL Resources Ltd  KN6.MU $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Lightspeed Commerce Inc  3L50.MU $9.8 10.71 USD
+2.62
$0 0 USD $0 0 USD $9.8 10.71 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
Valmet Corp  2VO.MU $27.33 29.88 USD
+1.98
$0 0 USD $0 0 USD $27.33 29.88 USD $27.33 29.88 USD $0 0 USD 0 $0 0 USD
Canadian Imperial Bank of Commerce  CAI.MU $58.92 64.41 USD
-0.76
$0 0 USD $0 0 USD $58.92 64.41 USD $58.92 64.41 USD $0 0 USD 0 $0 0 USD
Ricoh Co Ltd  RIC1.MU $7.75 8.47 USD
0
$0 0 USD $0 0 USD $7.75 8.47 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
Masoval AS  9QP.MU $1.93 2.11 USD
+3.49
$0 0 USD $0 0 USD $1.93 2.11 USD $1.93 2.11 USD $0 0 USD 0 $0 0 USD
Sun Hung Kai Properties Ltd  SHG.MU $9.5 10.38 USD
0
$0 0 USD $0 0 USD $9.5 10.38 USD $9.5 10.38 USD $0 0 USD 0 $0 0 USD
Western Resources Corp  WR0.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Merus NV  2GH.MU $46.4 50.72 USD
-2.11
$0 0 USD $0 0 USD $46.4 50.72 USD $46.4 50.72 USD $0 0 USD 0 $0 0 USD
Charles River Laboratories International Inc  RV6.MU $130.05 142.16 USD
0
$0 0 USD $0 0 USD $130.05 142.16 USD $130.05 142.16 USD $0 0 USD 0 $0 0 USD
Press Kogyo Co Ltd  2YO.MU $3.24 3.54 USD
0
$0 0 USD $0 0 USD $3.24 3.54 USD $3.24 3.54 USD $0 0 USD 0 $0 0 USD
Kuehne + Nagel International AG  KNIU.MU $39.2 42.85 USD
-2.97
$0 0 USD $0 0 USD $39.2 42.85 USD $39.2 42.85 USD $0 0 USD 0 $0 0 USD
Banca Popolare di Sondrio SpA  593.MU $11.7 12.79 USD
+1.08
$0 0 USD $0 0 USD $11.7 12.79 USD $11.7 12.79 USD $0 0 USD 0 $0 0 USD
Sumitomo Metal Mining Co Ltd  S19.MU $20.4 22.3 USD
0
$0 0 USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Royal UNIBREW A/S  0R1.MU $73.05 79.85 USD
-1.35
$0 0 USD $0 0 USD $73.05 79.85 USD $73.05 79.85 USD $0 0 USD 0 $0 0 USD
Eastman Kodak Co  KODN.MU $4.97 5.43 USD
+0.57
$0 0 USD $0 0 USD $4.97 5.43 USD $4.97 5.43 USD $0 0 USD 0 $0 0 USD
Svenska Cellulosa AB  SCA1.MU $11.32 12.37 USD
-0.18
$0 0 USD $0 0 USD $11.32 12.37 USD $11.32 12.37 USD $0 0 USD 0 $0 0 USD
Prospect Resources Ltd  5E8.MU $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Funko Inc  FU2.MU $4.42 4.83 USD
-1.75
$0 0 USD $0 0 USD $4.42 4.83 USD $4.42 4.83 USD $0 0 USD 0 $0 0 USD
PTT Exploration & Production PCL  NVAL.MU $2.64 2.89 USD
-4.35
$0 0 USD $0 0 USD $2.64 2.89 USD $2.64 2.89 USD $0 0 USD 0 $0 0 USD
Borregaard ASA  BO4.MU $16.42 17.95 USD
-1.32
$0 0 USD $0 0 USD $16.42 17.95 USD $16.42 17.95 USD $0 0 USD 0 $0 0 USD
National Grid PLC  NNGD.MU $63 68.87 USD
0
$0 0 USD $0 0 USD $63 68.87 USD $63 68.87 USD $0 0 USD 0 $0 0 USD
Mongolian Mining Corp  29X2.MU $0.7199 0.79 USD
0
$0 0 USD $0 0 USD $0.7199 0.79 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
Walgreens Boots Alliance Inc  W8A.MU $9.79 10.7 USD
-0.15
$0 0 USD $0 0 USD $9.79 10.7 USD $9.79 10.7 USD $0 0 USD 0 $0 0 USD
Berkeley Energia Ltd  B5R.MU $0.33 0.36 USD
0
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Compass Pathways PLC  5Y6.MU $3.9 4.26 USD
+3.72
$0 0 USD $0 0 USD $3.9 4.26 USD $3.9 4.26 USD $0 0 USD 0 $0 0 USD
Coterra Energy Inc  XCQ.MU $23.04 25.18 USD
0
$0 0 USD $0 0 USD $23.04 25.18 USD $23.04 25.18 USD $0 0 USD 0 $0 0 USD
American Pacific Mining Corp  1QC1.MU $0.1499 0.17 USD
0
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Avalo Therapeutics Inc  C6K0.MU $4.03 4.41 USD
-2.66
$0 0 USD $0 0 USD $4.03 4.41 USD $4.03 4.41 USD $0 0 USD 0 $0 0 USD
Majestic Gold Corp  MJT.MU $0.1199 0.13 USD
+9.91
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
AS SAF Tehnika  VTZ.MU $6.28 6.86 USD
0
$0 0 USD $0 0 USD $6.28 6.86 USD $6.28 6.86 USD $0 0 USD 0 $0 0 USD
GOAT Industries Ltd. R  26B.MU $0.1 0.1 USD
-17.03
$0 0 USD $0 0 USD $0.1 0.1 USD $0.1 0.1 USD $0 0 USD 0 $0 0 USD
Digital Bros SpA  DB7.MU $13.94 15.24 USD
+1.31
$0 0 USD $0 0 USD $13.94 15.24 USD $13.94 15.24 USD $0 0 USD 0 $0 0 USD
Alpha MOS S.A.  0MV.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Weichai Power Co Ltd  WI4.MU $1.84 2.01 USD
0
$0 0 USD $0 0 USD $1.84 2.01 USD $1.84 2.01 USD $0 0 USD 0 $0 0 USD
Transgene SA  TGNA.MU $0.9799 1.07 USD
0
$0 0 USD $0 0 USD $0.9799 1.07 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
WestRock Co  1WR.MU $46.26 50.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Swedish Orphan Biovitrum AB  B6E.MU $26.02 28.44 USD
+0.7
$0 0 USD $0 0 USD $26.02 28.44 USD $26.02 28.44 USD $0 0 USD 0 $0 0 USD
Exxon Mobil Corp  XONA.MU $97.01 106.05 USD
+0.43
$0 0 USD $0 0 USD $97.01 106.05 USD $97.01 106.05 USD $0 0 USD 0 $0 0 USD
Nokia Oyj  NOA3.MU $4.58 5.01 USD
+1.57
$0 0 USD $0 0 USD $4.58 5.01 USD $4.58 5.01 USD $0 0 USD 0 $0 0 USD
Madrigal Pharmaceuticals Inc  YDO1.MU $243.3 265.96 USD
-2.68
$0 0 USD $0 0 USD $243.3 265.96 USD $243.3 265.96 USD $0 0 USD 0 $0 0 USD
The Interpublic Group of Companies Inc  IPG.MU $20.12 21.99 USD
+0.3
$0 0 USD $0 0 USD $20.12 21.99 USD $20.12 21.99 USD $0 0 USD 0 $0 0 USD
High Co  HIH.MU $3.55 3.88 USD
0
$0 0 USD $0 0 USD $3.55 3.88 USD $3.55 3.88 USD $0 0 USD 0 $0 0 USD
Worthington Industries Inc  WTH.MU $51.75 56.57 USD
0
$0 0 USD $0 0 USD $51.75 56.57 USD $51.75 56.57 USD $0 0 USD 0 $0 0 USD
Engie SA  GZF.MU $19.66 21.49 USD
-0.68
$0 0 USD $0 0 USD $19.66 21.49 USD $19.66 21.49 USD $0 0 USD 0 $0 0 USD
Power Assets Holdings Ltd  HEH.MU $5.7 6.23 USD
0
$0 0 USD $0 0 USD $5.7 6.23 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
Gram Car Carriers ASA  G39.MU $21.9 23.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tata Steel Ltd  HWHG.MU $15.1 16.51 USD
0
$0 0 USD $0 0 USD $15.1 16.51 USD $15.1 16.51 USD $0 0 USD 0 $0 0 USD
SelectQuote Inc  6SJA.MU $1.93 2.11 USD
+1.05
$0 0 USD $0 0 USD $1.93 2.11 USD $1.93 2.11 USD $0 0 USD 0 $0 0 USD
Sun Life Financial Inc  LIE.MU $55 60.12 USD
-1.79
$0 0 USD $0 0 USD $55 60.12 USD $55 60.12 USD $0 0 USD 0 $0 0 USD
BAVARIA Industries Group AG  B8A.MU $78.5 85.81 USD
0
$0 0 USD $0 0 USD $78.5 85.81 USD $78.5 85.81 USD $0 0 USD 0 $0 0 USD
China Suntien Green Energy Corp Ltd  9C6.MU $0.4899 0.53 USD
0
$0 0 USD $0 0 USD $0.4899 0.53 USD $0.4899 0.53 USD $0 0 USD 0 $0 0 USD
Desert Gold Ventures Inc  QXR2.MU $0.05 0.05 USD
+3.19
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Kid ASA  97Q.MU $13.16 14.39 USD
0
$0 0 USD $0 0 USD $13.16 14.39 USD $13.16 14.39 USD $0 0 USD 0 $0 0 USD
Organogenesis Holdings Inc  2PQ.MU $2.76 3.02 USD
+2.22
$0 0 USD $0 0 USD $2.76 3.02 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
Cognex Corp  CGZ.MU $26.26 28.71 USD
+0.04
$0 0 USD $0 0 USD $26.26 28.71 USD $26.26 28.71 USD $0 0 USD 0 $0 0 USD
Zacatecas Silver Corp  7TV.MU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Euroseas Ltd  2LE1.MU $38.2 41.76 USD
+1.6
$0 0 USD $0 0 USD $38.2 41.76 USD $38.2 41.76 USD $0 0 USD 0 $0 0 USD
Lithium South Development Corp  OGPQ.MU $0.07 0.07 USD
+0.31
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Innovatec SpA  5JT.MU $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Biesse SpA  BI2.MU $7.09 7.75 USD
-1.53
$0 0 USD $0 0 USD $7.09 7.75 USD $7.09 7.75 USD $0 0 USD 0 $0 0 USD
PotlatchDeltic Corp  P4C.MU $33.8 36.95 USD
-1.17
$0 0 USD $0 0 USD $33.8 36.95 USD $33.8 36.95 USD $0 0 USD 0 $0 0 USD
Pirelli & C SpA  2PI.MU $6.07 6.64 USD
0
$0 0 USD $0 0 USD $6.07 6.64 USD $6.07 6.64 USD $0 0 USD 0 $0 0 USD
Energiekontor AG  EKT.MU $44.6 48.75 USD
+1.59
$0 0 USD $0 0 USD $44.6 48.75 USD $44.6 48.75 USD $0 0 USD 0 $0 0 USD
GBP/TOP  NNWN.MU $53 57.94 USD
0
$0 0 USD $0 0 USD $53 57.94 USD $53 57.94 USD $0 0 USD 0 $0 0 USD
Bank Of China Ltd  W8V.MU $0.4899 0.54 USD
-3.64
$0 0 USD $0 0 USD $0.4899 0.54 USD $0.4899 0.54 USD $0 0 USD 0 $0 0 USD
Cellnex Telecom SA  472.MU $32.58 35.61 USD
-1.03
$0 0 USD $0 0 USD $32.58 35.61 USD $32.58 35.61 USD $0 0 USD 0 $0 0 USD
Speedy Hire PLC  5HN.MU $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Danone SA  BSN.MU $72.12 78.84 USD
-0.44
$0 0 USD $0 0 USD $72.12 78.84 USD $72.12 78.84 USD $0 0 USD 0 $0 0 USD
Proton Motor Power Systems PLC  P6K0.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Maverix Metals Inc  7781.MU $14.93 16.32 USD
0
$0 0 USD $2.77K 3.03K USD $4.52 4.94 USD $4.52 4.94 USD $0 0 USD 0 $0 0 USD
Smith (DS) PLC  1KR.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hilton Food Group PLC  FAG.MU $10.2 11.15 USD
0
$0 0 USD $0 0 USD $10.2 11.15 USD $10.2 11.15 USD $0 0 USD 0 $0 0 USD
Charles Schwab Corp  SWG.MU $76.31 83.42 USD
-0.95
$0 0 USD $0 0 USD $76.31 83.42 USD $76.31 83.42 USD $0 0 USD 0 $0 0 USD
Beijing Enterprises Holdings Ltd  BJEB.MU $3.58 3.91 USD
+3.47
$0 0 USD $0 0 USD $3.58 3.91 USD $3.58 3.91 USD $0 0 USD 0 $0 0 USD
Dierig Holding AG  DIE.MU $9.35 10.22 USD
0
$0 0 USD $0 0 USD $9.35 10.22 USD $9.35 10.22 USD $0 0 USD 0 $0 0 USD
Harbin Bank Co Ltd  5H6.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
TMBThanachart Bank PCL  NVPJ.MU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Porch Group Inc  32RD.MU $9.55 10.44 USD
+2.1
$0 0 USD $0 0 USD $9.55 10.44 USD $9.55 10.44 USD $0 0 USD 0 $0 0 USD
Veritiv Corp  288.MU $156 170.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CareCloud Inc  MTB0.MU $1.86 2.03 USD
0
$0 0 USD $0 0 USD $1.86 2.03 USD $1.86 2.03 USD $0 0 USD 0 $0 0 USD
Nano One Materials Corp  LBMB.MU $0.38 0.42 USD
-0.52
$0 0 USD $0 0 USD $0.38 0.42 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
AstraZeneca PLC  ZEG.MU $127.05 138.88 USD
-0.39
$0 0 USD $0 0 USD $127.05 138.88 USD $127.05 138.88 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看