$3.45T
总市值
$76.89B
总容积
BTC 61.42%     ETH 9.15%
比特币主导

结果页面 28,国家/地区:德国,交易所:Munich ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (7467)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nano Dimension Ltd  2N5B.MU $1.27 1.39 USD
-3.79
$0 0 USD $0 0 USD $1.27 1.39 USD $1.27 1.39 USD $0 0 USD 0 $0 0 USD
Acerinox SA  ACE1.MU $10.44 11.41 USD
-2.34
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Martinrea International Inc  03M.MU $5.4 5.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MAN SE  MAN3.MU $73.5 80.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Philip Morris CR AS  TBK.MU $694 758.64 USD
0
$0 0 USD $0 0 USD $694 758.64 USD $694 758.64 USD $0 0 USD 0 $0 0 USD
Dentsply Sirona Inc  DY2.MU $13.64 14.91 USD
-1.23
$0 0 USD $0 0 USD $13.64 14.91 USD $13.64 14.91 USD $0 0 USD 0 $0 0 USD
Sprinklr Inc  9EI.MU $7.03 7.69 USD
-6.34
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shin Nippon Biomedical Laboratories Ltd  YB3.MU $8 8.75 USD
0
$0 0 USD $0 0 USD $8 8.75 USD $8 8.75 USD $0 0 USD 0 $0 0 USD
Galan Lithium Ltd  9CH.MU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
St. James Gold Corp  BVU3.MU $0.08999 0.09 USD
0
$0 0 USD $0 0 USD $0.08999 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
China Cinda Asset Management Co Ltd  0CI.MU $0.1199 0.13 USD
+1.68
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Land Securities Group PLC  LSU2.MU $7.35 8.03 USD
0
$0 0 USD $0 0 USD $7.35 8.03 USD $7.35 8.03 USD $0 0 USD 0 $0 0 USD
Kids Brand House NV  N9VA.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elecnor SA  EK5.MU $21.1 23.07 USD
-2.31
$0 0 USD $0 0 USD $21.1 23.07 USD $21.1 23.07 USD $0 0 USD 0 $0 0 USD
Dino Polska SA  5Y2.MU $120 131.18 USD
0
$0 0 USD $0 0 USD $120 131.18 USD $120 131.18 USD $0 0 USD 0 $0 0 USD
Jack In The Box Inc  JBX.MU $16.2 17.71 USD
-2.99
$0 0 USD $0 0 USD $16.2 17.71 USD $16.2 17.71 USD $0 0 USD 0 $0 0 USD
Polenergia SA  06Y.MU $15.78 17.25 USD
-1.62
$0 0 USD $0 0 USD $15.78 17.25 USD $15.78 17.25 USD $0 0 USD 0 $0 0 USD
Trelleborg AB  TLLB.MU $31.49 34.42 USD
-1.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Q-Free ASA  8UG.MU $0.9899 1.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BBI Buergerliches Brauhaus Immobilien  BBI.MU $15.3 16.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  1JV1.MU $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GFT Technologies SE  GFT.MU $22.3 24.38 USD
-0.22
$0 0 USD $0 0 USD $22.3 24.38 USD $22.3 24.38 USD $0 0 USD 0 $0 0 USD
Macerich Co  M6G.MU $13.42 14.66 USD
-0.15
$0 0 USD $0 0 USD $13.42 14.66 USD $13.42 14.66 USD $0 0 USD 0 $0 0 USD
AltaGas Ltd  AQ3.MU $24.8 27.11 USD
-1.59
$0 0 USD $0 0 USD $24.8 27.11 USD $24.8 27.11 USD $0 0 USD 0 $0 0 USD
W.P. Carey Inc  WPY.MU $54.76 59.86 USD
-0.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wharf Real Estate Investment Co Ltd  4WF.MU $2.26 2.47 USD
+0.89
$0 0 USD $0 0 USD $2.26 2.47 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
Agfa-Gevaert NV  AGE.MU $1.01 1.11 USD
-0.78
$0 0 USD $0 0 USD $1.01 1.11 USD $1.01 1.11 USD $0 0 USD 0 $0 0 USD
Martin Marietta Materials Inc  MMX.MU $468 511.59 USD
-0.89
$0 0 USD $0 0 USD $468 511.59 USD $468 511.59 USD $0 0 USD 0 $0 0 USD
Sandfire Resources Ltd  S2Z.MU $6.4 7 USD
0
$0 0 USD $0 0 USD $6.4 7 USD $6.4 7 USD $0 0 USD 0 $0 0 USD
Japan Airlines Co Ltd  JAL.MU $16.9 18.47 USD
-0.59
$0 0 USD $0 0 USD $16.9 18.47 USD $16.9 18.47 USD $0 0 USD 0 $0 0 USD
Vermilion Energy Inc  CVZ.MU $7.11 7.77 USD
0
$0 0 USD $0 0 USD $7.11 7.77 USD $7.11 7.77 USD $0 0 USD 0 $0 0 USD
SATS ASA  2S0.MU $3.04 3.32 USD
-0.33
$0 0 USD $0 0 USD $3.04 3.32 USD $3.04 3.32 USD $0 0 USD 0 $0 0 USD
Komatsu Ltd  KOM1.MU $26.49 28.96 USD
+0.72
$0 0 USD $0 0 USD $26.49 28.96 USD $26.49 28.96 USD $0 0 USD 0 $0 0 USD
i3 Interactive Inc.  F0O0.MU $0.01 0.01 USD
0
$0 0 USD $50K 54.66K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
PT Gajah Tunggal Tbk  GH8.MU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
IMI PLC  IMI1.MU $24.2 26.45 USD
0
$0 0 USD $0 0 USD $24.2 26.45 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
Gecina Nom  GI6A.MU $94.85 103.68 USD
+0.37
$0 0 USD $0 0 USD $94.85 103.68 USD $94.85 103.68 USD $0 0 USD 0 $0 0 USD
Abcam PLC  A8C3.MU $22 24.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amcor PLC  485.MU $7.97 8.72 USD
-0.54
$0 0 USD $0 0 USD $7.97 8.72 USD $7.97 8.72 USD $0 0 USD 0 $0 0 USD
GN Store Nord A/S  GNN.MU $13.02 14.23 USD
-0.08
$0 0 USD $0 0 USD $13.02 14.23 USD $13.02 14.23 USD $0 0 USD 0 $0 0 USD
Pharma Mar SA  PMRA.MU $82.55 90.24 USD
+0.12
$0 0 USD $0 0 USD $82.55 90.24 USD $82.55 90.24 USD $0 0 USD 0 $0 0 USD
Verbund AG  OEWA.MU $65.5 71.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Conico Ltd  BDD.MU $0.0044 0.0048 USD
0
$0 0 USD $0 0 USD $0.0044 0.0048 USD $0.0044 0.0048 USD $0 0 USD 0 $0 0 USD
Endava PLC  2Y5.MU $13.7 14.98 USD
-2.14
$0 0 USD $0 0 USD $13.7 14.98 USD $13.7 14.98 USD $0 0 USD 0 $0 0 USD
BCE Inc  BCE1.MU $19.46 21.27 USD
-1.47
$0 0 USD $0 0 USD $19.46 21.27 USD $19.46 21.27 USD $0 0 USD 0 $0 0 USD
Dril-Quip Inc  DQU.MU $14.29 15.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Great Portland Estates PLC  G9KB.MU $3.92 4.29 USD
-3.45
$0 0 USD $0 0 USD $3.92 4.29 USD $3.92 4.29 USD $0 0 USD 0 $0 0 USD
Britvic PLC  B6S.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mensch und Maschine Software SE  MUM.MU $55.35 60.51 USD
-0.54
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Summit Materials Inc  7SU.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cidara Therapeutics Inc  20D.MU $11.19 12.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SoFi Technologies Inc  6B0.MU $12.33 13.48 USD
0
$0 0 USD $0 0 USD $12.33 13.48 USD $12.33 13.48 USD $0 0 USD 0 $0 0 USD
Hummingbird Resources PLC  2HM.MU $0.1199 0.13 USD
0
$0 0 USD $50K 54.66K USD $0.1199 0.13 USD $0.1199 0.14 USD $0 0 USD 0 $0 0 USD
CEL-SCI Corp  LSRM.MU $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MorphoSys AG  MOR2.MU $16.8 18.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amneal Pharmaceuticals Inc  2DT.MU $6.8 7.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Quest Diagnostics Inc  QDI.MU $155.3 169.76 USD
+0.75
$0 0 USD $0 0 USD $155.3 169.76 USD $155.3 169.76 USD $0 0 USD 0 $0 0 USD
Stakeholder Gold Corp  SW0M.MU $0.4899 0.54 USD
0
$0 0 USD $0 0 USD $0.4899 0.54 USD $0.4899 0.54 USD $0 0 USD 0 $0 0 USD
O3 Mining Inc  15A.MU $1.09 1.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
adidas AG  ADS.MU $201 219.72 USD
+0.25
$0 0 USD $0 0 USD $201 219.72 USD $201 219.72 USD $0 0 USD 0 $0 0 USD
Touchstone Exploration Inc  PNW1.MU $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Investor AB  IVSD.MU $25.09 27.43 USD
-3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
True Corp PCL  TAFG.MU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Aerospace International Holdings Ltd  CIOC.MU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Touax  TOX.MU $4.55 4.97 USD
0
$0 0 USD $0 0 USD $4.55 4.97 USD $4.55 4.97 USD $0 0 USD 0 $0 0 USD
Thaicom PCL  NYVP.MU $0.1499 0.16 USD
+1.35
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Pensana PLC  48W.MU $0.66 0.72 USD
0
$0 0 USD $0 0 USD $0.66 0.72 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
Clean Seas Seafood Ltd  C7S.MU $0.08 0.08 USD
+1.35
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Oramed Pharmaceuticals Inc  OJU1.MU $1.86 2.04 USD
-3.6
$0 0 USD $0 0 USD $1.86 2.04 USD $1.86 2.04 USD $0 0 USD 0 $0 0 USD
Kodiak Sciences Inc  K27.MU $3.31 3.62 USD
+3.69
$0 0 USD $0 0 USD $3.31 3.62 USD $3.31 3.62 USD $0 0 USD 0 $0 0 USD
Biofrontera AG  B8F.MU $7.18 7.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
USU Software AG  OSP2.MU $18.25 19.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Personalis Inc  04X.MU $5.08 5.55 USD
+3.08
$0 0 USD $0 0 USD $5.08 5.55 USD $5.08 5.55 USD $0 0 USD 0 $0 0 USD
Knaus Tabbert AG  KTA.MU $13.54 14.8 USD
0
$0 0 USD $0 0 USD $13.54 14.8 USD $13.54 14.8 USD $0 0 USD 0 $0 0 USD
Safestore Holdings PLC  IHF.MU $7.75 8.47 USD
-0.64
$0 0 USD $0 0 USD $7.75 8.47 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
Air China Ltd  AD2.MU $0.63 0.69 USD
-0.82
$0 0 USD $0 0 USD $0.63 0.69 USD $0.63 0.69 USD $0 0 USD 0 $0 0 USD
EUROKAI GmbH & Co KGaA  EUK3.MU $36.5 39.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Square Enix Holdings Co Ltd  EI4.MU $57.25 62.58 USD
+2.14
$0 0 USD $0 0 USD $57.25 62.58 USD $57.25 62.58 USD $0 0 USD 0 $0 0 USD
Arista Networks Inc  117.MU $392.6 429.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mattel Inc  MTT.MU $16.22 17.73 USD
-1.43
$0 0 USD $0 0 USD $16.22 17.73 USD $16.22 17.73 USD $0 0 USD 0 $0 0 USD
L'Oreal SA  LOR.MU $367.9 402.16 USD
-1.02
$0 0 USD $0 0 USD $367.9 402.16 USD $367.9 402.16 USD $0 0 USD 0 $0 0 USD
Enphase Energy Inc  E0P.MU $39.46 43.13 USD
+1.89
$0 0 USD $0 0 USD $39.46 43.13 USD $39.46 43.13 USD $0 0 USD 0 $0 0 USD
Grifols SA  G0FB.MU $7.5 8.2 USD
0
$0 0 USD $0 0 USD $7.5 8.2 USD $7.5 8.2 USD $0 0 USD 0 $0 0 USD
Shenzhen Expressway Corp Ltd  SHZH.MU $0.75 0.82 USD
0
$0 0 USD $0 0 USD $0.75 0.82 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
YourWay Cannabis Brands Inc  HOB0.MU $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ramsay Health Care Ltd  RMY.MU $20.8 22.74 USD
-0.95
$0 0 USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
National Fuel Gas Co  NFG.MU $73 79.8 USD
0
$0 0 USD $0 0 USD $73 79.8 USD $73 79.8 USD $0 0 USD 0 $0 0 USD
Basler AG  BSL.MU $9.7 10.6 USD
-0.51
$0 0 USD $0 0 USD $9.7 10.6 USD $9.7 10.6 USD $0 0 USD 0 $0 0 USD
Enel SpA  ENL.MU $8.01 8.75 USD
-0.31
$0 0 USD $0 0 USD $8.01 8.75 USD $8.01 8.75 USD $0 0 USD 0 $0 0 USD
China Resources Cement Holdings Ltd  C44.MU $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
MITIE Group PLC  MZ4.MU $1.68 1.84 USD
0
$0 0 USD $0 0 USD $1.68 1.84 USD $1.68 1.84 USD $0 0 USD 0 $0 0 USD
Key Tronic Corp  KT1.MU $2.6 2.84 USD
0
$0 0 USD $0 0 USD $2.6 2.84 USD $2.6 2.84 USD $0 0 USD 0 $0 0 USD
Ovoca Bio PLC  OVXA.MU $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Kooth PLC  KO0.MU $2.02 2.21 USD
0
$0 0 USD $0 0 USD $2.02 2.21 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
ML System SA  6UX.MU $3.56 3.89 USD
-0.97
$0 0 USD $0 0 USD $3.56 3.89 USD $3.56 3.89 USD $0 0 USD 0 $0 0 USD
Altarea SCA  XAL.MU $108.6 118.71 USD
-0.18
$0 0 USD $0 0 USD $108.6 118.71 USD $108.6 118.71 USD $0 0 USD 0 $0 0 USD
AAC Technologies Holdings Inc  A2XN.MU $4.32 4.72 USD
+0.93
$0 0 USD $0 0 USD $4.32 4.72 USD $4.32 4.72 USD $0 0 USD 0 $0 0 USD
Chinese People Holdings Co Ltd  KEH.MU $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Molecule Holdings Inc  ERV2.MU $0.01 0.01 USD
0
$0 0 USD $2K 2.19K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Comstock Resources Inc  CX91.MU $21.69 23.71 USD
+4.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看