$3.42T
Общая капитализация
$178.82B
Общий объем
BTC 61.61%     ETH 9.09%
Доминирование

Страница результатов 37 - Германия Биржа: Munich Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (7467)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
In The Style Group PLC  8DH.MU $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Reconnaissance Energy Africa Ltd  0XD.MU $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
China Medical System Holdings Ltd  2M7C.MU $1.26 1.38 USD
0
$0 0 USD $0 0 USD $1.26 1.38 USD $1.26 1.38 USD $0 0 USD 0 $0 0 USD
Star Bulk Carriers Corp  4FAP.MU $14.49 15.84 USD
0
$0 0 USD $0 0 USD $14.49 15.84 USD $14.49 15.84 USD $0 0 USD 0 $0 0 USD
Marin Software Inc  2MAA.MU $0.4899 0.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
T. Rowe Price Group Inc  TR1.MU $80.06 87.52 USD
-1.45
$0 0 USD $0 0 USD $79.27 86.65 USD $80.06 87.52 USD $0 0 USD 0 $0 0 USD
Teixeira Duarte SA  TXC2.MU $0.2899 0.31 USD
+10
$0 0 USD $0 0 USD $0.2899 0.31 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
Bakkafrost P/F  6BF.MU $40.08 43.81 USD
-2.2
$0 0 USD $0 0 USD $40.08 43.81 USD $40.08 43.81 USD $0 0 USD 0 $0 0 USD
Jardine Matheson Holdings Ltd  H4W.MU $39.12 42.76 USD
+1.5
$0 0 USD $0 0 USD $39.12 42.76 USD $39.12 42.76 USD $0 0 USD 0 $0 0 USD
Vulcan Minerals Inc  VM3.MU $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Nexters Inc  9T8.MU $5.75 6.29 USD
0
$0 0 USD $200 218.63 USD $5.75 6.29 USD $5.75 6.29 USD $0 0 USD 0 $0 0 USD
Revival Gold Inc  76V.MU $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Thor Explorations Ltd  T2X.MU $0.46 0.5 USD
0
$0 0 USD $0 0 USD $0.46 0.5 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
MSC Industrial Direct Co Inc  98M.MU $70.7 77.28 USD
-1.2
$0 0 USD $0 0 USD $70.7 77.28 USD $70.7 77.28 USD $0 0 USD 0 $0 0 USD
Aktienbrauerei Kaufbeuren AG  ABK.MU $120 131.18 USD
0
$0 0 USD $0 0 USD $120 131.18 USD $120 131.18 USD $0 0 USD 0 $0 0 USD
Carnival PLC  POH3.MU $18.4 20.11 USD
-3.16
$0 0 USD $0 0 USD $18.4 20.11 USD $18.4 20.11 USD $0 0 USD 0 $0 0 USD
Renesas Electronics Corp  NEN.MU $11.61 12.69 USD
-1.33
$0 0 USD $0 0 USD $11.61 12.69 USD $11.61 12.69 USD $0 0 USD 0 $0 0 USD
IQ-AI Ltd  5Y1.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
KGL Resources Ltd  KN6.MU $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Lightspeed Commerce Inc  3L50.MU $9.55 10.44 USD
-9.05
$0 0 USD $0 0 USD $9.55 10.44 USD $9.55 10.44 USD $0 0 USD 0 $0 0 USD
Valmet Corp  2VO.MU $26.73 29.22 USD
-1.04
$0 0 USD $0 0 USD $26.73 29.22 USD $26.73 29.22 USD $0 0 USD 0 $0 0 USD
Canadian Imperial Bank of Commerce  CAI.MU $58.91 64.4 USD
+0.08
$0 0 USD $0 0 USD $58.16 63.58 USD $58.91 64.4 USD $0 0 USD 0 $0 0 USD
Ricoh Co Ltd  RIC1.MU $7.85 8.58 USD
-0.63
$0 0 USD $0 0 USD $7.85 8.58 USD $7.85 8.58 USD $0 0 USD 0 $0 0 USD
Masoval AS  9QP.MU $1.85 2.02 USD
0
$0 0 USD $0 0 USD $1.85 2.02 USD $1.85 2.02 USD $0 0 USD 0 $0 0 USD
Sun Hung Kai Properties Ltd  SHG.MU $9.45 10.33 USD
+0.53
$0 0 USD $0 0 USD $9.45 10.33 USD $9.45 10.33 USD $0 0 USD 0 $0 0 USD
Western Resources Corp  WR0.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Merus NV  2GH.MU $48 52.47 USD
0
$0 0 USD $0 0 USD $48 52.47 USD $48 52.47 USD $0 0 USD 0 $0 0 USD
Charles River Laboratories International Inc  RV6.MU $130.05 142.16 USD
-0.84
$0 0 USD $9 9.84 USD $130.05 142.16 USD $130.5 142.65 USD $0 0 USD 0 $0 0 USD
Press Kogyo Co Ltd  2YO.MU $3.26 3.56 USD
-1.21
$0 0 USD $0 0 USD $3.26 3.56 USD $3.26 3.56 USD $0 0 USD 0 $0 0 USD
Kuehne + Nagel International AG  KNIU.MU $40.4 44.16 USD
0
$0 0 USD $0 0 USD $40.4 44.16 USD $40.4 44.16 USD $0 0 USD 0 $0 0 USD
Banca Popolare di Sondrio SpA  593.MU $11.74 12.83 USD
-0.38
$0 0 USD $0 0 USD $11.74 12.83 USD $11.74 12.83 USD $0 0 USD 0 $0 0 USD
Sumitomo Metal Mining Co Ltd  S19.MU $20.4 22.3 USD
0
$0 0 USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Royal UNIBREW A/S  0R1.MU $74.05 80.95 USD
-0.94
$0 0 USD $0 0 USD $74.05 80.95 USD $74.05 80.95 USD $0 0 USD 0 $0 0 USD
Eastman Kodak Co  KODN.MU $5.08 5.55 USD
0
$0 0 USD $0 0 USD $5.08 5.55 USD $5.08 5.55 USD $0 0 USD 0 $0 0 USD
Svenska Cellulosa AB  SCA1.MU $11.42 12.48 USD
-1.04
$0 0 USD $0 0 USD $11.42 12.48 USD $11.42 12.48 USD $0 0 USD 0 $0 0 USD
Prospect Resources Ltd  5E8.MU $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Funko Inc  FU2.MU $4.51 4.93 USD
-1.27
$0 0 USD $0 0 USD $4.51 4.93 USD $4.51 4.93 USD $0 0 USD 0 $0 0 USD
PTT Exploration & Production PCL  NVAL.MU $2.78 3.04 USD
+8.59
$0 0 USD $0 0 USD $2.78 3.04 USD $2.8 3.06 USD $0 0 USD 0 $0 0 USD
Borregaard ASA  BO4.MU $16.42 17.95 USD
0
$0 0 USD $0 0 USD $16.42 17.95 USD $16.42 17.95 USD $0 0 USD 0 $0 0 USD
National Grid PLC  NNGD.MU $63 68.87 USD
0
$0 0 USD $0 0 USD $63 68.87 USD $63 68.87 USD $0 0 USD 0 $0 0 USD
Mongolian Mining Corp  29X2.MU $0.7199 0.79 USD
0
$0 0 USD $0 0 USD $0.7199 0.79 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
Walgreens Boots Alliance Inc  W8A.MU $9.83 10.74 USD
+0.48
$0 0 USD $0 0 USD $9.73 10.64 USD $9.83 10.74 USD $0 0 USD 0 $0 0 USD
Berkeley Energia Ltd  B5R.MU $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Compass Pathways PLC  5Y6.MU $3.76 4.11 USD
-6.93
$0 0 USD $0 0 USD $3.76 4.11 USD $3.76 4.11 USD $0 0 USD 0 $0 0 USD
Coterra Energy Inc  XCQ.MU $22.94 25.08 USD
+2.07
$0 0 USD $680 743.33 USD $22.94 25.08 USD $23.21 25.37 USD $0 0 USD 0 $0 0 USD
American Pacific Mining Corp  1QC1.MU $0.1499 0.17 USD
0
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Avalo Therapeutics Inc  C6K0.MU $4.13 4.51 USD
0
$0 0 USD $0 0 USD $4.13 4.51 USD $4.13 4.51 USD $0 0 USD 0 $0 0 USD
Majestic Gold Corp  MJT.MU $0.11 0.12 USD
+0.94
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
AS SAF Tehnika  VTZ.MU $6.28 6.86 USD
0
$0 0 USD $0 0 USD $6.28 6.86 USD $6.28 6.86 USD $0 0 USD 0 $0 0 USD
GOAT Industries Ltd. R  26B.MU $0.11 0.12 USD
+3.2
$0 0 USD $0 0 USD $0.1 0.1 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Digital Bros SpA  DB7.MU $14.5 15.85 USD
0
$0 0 USD $0 0 USD $14.5 15.85 USD $14.5 15.85 USD $0 0 USD 0 $0 0 USD
Alpha MOS S.A.  0MV.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Weichai Power Co Ltd  WI4.MU $1.83 1.99 USD
+0.77
$0 0 USD $0 0 USD $1.83 1.99 USD $1.83 1.99 USD $0 0 USD 0 $0 0 USD
Transgene SA  TGNA.MU $0.9799 1.07 USD
0
$0 0 USD $0 0 USD $0.9799 1.07 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
WestRock Co  1WR.MU $46.26 50.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Swedish Orphan Biovitrum AB  B6E.MU $26.36 28.82 USD
-3.37
$0 0 USD $0 0 USD $26.36 28.82 USD $26.36 28.82 USD $0 0 USD 0 $0 0 USD
Exxon Mobil Corp  XONA.MU $96.46 105.44 USD
+1.8
$0 0 USD $20 21.86 USD $96.46 105.44 USD $98.5 107.67 USD $0 0 USD 0 $0 0 USD
Nokia Oyj  NOA3.MU $4.54 4.96 USD
-1.05
$0 0 USD $0 0 USD $4.54 4.96 USD $4.54 4.96 USD $0 0 USD 0 $0 0 USD
Madrigal Pharmaceuticals Inc  YDO1.MU $253.6 277.22 USD
+1.36
$0 0 USD $0 0 USD $251.8 275.25 USD $253.6 277.22 USD $0 0 USD 0 $0 0 USD
The Interpublic Group of Companies Inc  IPG.MU $20.5 22.41 USD
-0.56
$0 0 USD $0 0 USD $20.5 22.41 USD $20.5 22.41 USD $0 0 USD 0 $0 0 USD
High Co  HIH.MU $3.55 3.88 USD
0
$0 0 USD $0 0 USD $3.55 3.88 USD $3.55 3.88 USD $0 0 USD 0 $0 0 USD
Worthington Industries Inc  WTH.MU $51.75 56.57 USD
-2.17
$0 0 USD $0 0 USD $51.75 56.57 USD $51.75 56.57 USD $0 0 USD 0 $0 0 USD
Engie SA  GZF.MU $19.82 21.67 USD
+1.07
$0 0 USD $0 0 USD $19.48 21.29 USD $19.82 21.67 USD $0 0 USD 0 $0 0 USD
Power Assets Holdings Ltd  HEH.MU $5.7 6.23 USD
0
$0 0 USD $0 0 USD $5.7 6.23 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
Gram Car Carriers ASA  G39.MU $21.9 23.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tata Steel Ltd  HWHG.MU $14.9 16.29 USD
0
$0 0 USD $0 0 USD $14.9 16.29 USD $14.9 16.29 USD $0 0 USD 0 $0 0 USD
SelectQuote Inc  6SJA.MU $1.93 2.11 USD
0
$0 0 USD $0 0 USD $1.93 2.11 USD $1.93 2.11 USD $0 0 USD 0 $0 0 USD
Sun Life Financial Inc  LIE.MU $55.5 60.67 USD
0
$0 0 USD $0 0 USD $55 60.12 USD $55.5 60.67 USD $0 0 USD 0 $0 0 USD
BAVARIA Industries Group AG  B8A.MU $78.5 85.81 USD
0
$0 0 USD $0 0 USD $78.5 85.81 USD $78.5 85.81 USD $0 0 USD 0 $0 0 USD
China Suntien Green Energy Corp Ltd  9C6.MU $0.4899 0.53 USD
+3.19
$0 0 USD $0 0 USD $0.4899 0.53 USD $0.4899 0.54 USD $0 0 USD 0 $0 0 USD
Desert Gold Ventures Inc  QXR2.MU $0.05 0.05 USD
+1.11
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Kid ASA  97Q.MU $13.16 14.39 USD
+0.92
$0 0 USD $0 0 USD $13.16 14.39 USD $13.16 14.39 USD $0 0 USD 0 $0 0 USD
Organogenesis Holdings Inc  2PQ.MU $2.72 2.97 USD
-3.55
$0 0 USD $0 0 USD $2.72 2.97 USD $2.72 2.97 USD $0 0 USD 0 $0 0 USD
Cognex Corp  CGZ.MU $26.45 28.91 USD
-1.45
$0 0 USD $0 0 USD $26.45 28.91 USD $26.45 28.91 USD $0 0 USD 0 $0 0 USD
Zacatecas Silver Corp  7TV.MU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Euroseas Ltd  2LE1.MU $37.2 40.66 USD
0
$0 0 USD $0 0 USD $37.2 40.66 USD $37.2 40.66 USD $0 0 USD 0 $0 0 USD
Lithium South Development Corp  OGPQ.MU $0.05999 0.07 USD
-5.49
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Innovatec SpA  5JT.MU $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Biesse SpA  BI2.MU $7.2 7.87 USD
0
$0 0 USD $0 0 USD $7.2 7.87 USD $7.2 7.87 USD $0 0 USD 0 $0 0 USD
PotlatchDeltic Corp  P4C.MU $34.8 38.04 USD
0
$0 0 USD $0 0 USD $34.8 38.04 USD $34.8 38.04 USD $0 0 USD 0 $0 0 USD
Pirelli & C SpA  2PI.MU $6.12 6.69 USD
-0.78
$0 0 USD $0 0 USD $6.12 6.69 USD $6.12 6.69 USD $0 0 USD 0 $0 0 USD
Energiekontor AG  EKT.MU $44.15 48.26 USD
-1.67
$0 0 USD $0 0 USD $44.15 48.26 USD $44.15 48.26 USD $0 0 USD 0 $0 0 USD
GBP/TOP  NNWN.MU $53 57.94 USD
0
$0 0 USD $0 0 USD $53 57.94 USD $53 57.94 USD $0 0 USD 0 $0 0 USD
Bank Of China Ltd  W8V.MU $0.5 0.55 USD
-2.04
$0 0 USD $0 0 USD $0.5 0.54 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
Cellnex Telecom SA  472.MU $32.83 35.89 USD
-1.74
$0 0 USD $0 0 USD $32.83 35.89 USD $32.83 35.89 USD $0 0 USD 0 $0 0 USD
Speedy Hire PLC  5HN.MU $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Danone SA  BSN.MU $72.76 79.54 USD
-0.47
$0 0 USD $0 0 USD $72.76 79.54 USD $72.76 79.54 USD $0 0 USD 0 $0 0 USD
Proton Motor Power Systems PLC  P6K0.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Maverix Metals Inc  7781.MU $14.93 16.32 USD
0
$0 0 USD $2.77K 3.03K USD $4.52 4.94 USD $4.52 4.94 USD $0 0 USD 0 $0 0 USD
Smith (DS) PLC  1KR.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hilton Food Group PLC  FAG.MU $10.3 11.26 USD
0
$0 0 USD $0 0 USD $10.3 11.26 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
Charles Schwab Corp  SWG.MU $75.87 82.94 USD
-0.16
$0 0 USD $0 0 USD $75.25 82.26 USD $75.87 82.94 USD $0 0 USD 0 $0 0 USD
Beijing Enterprises Holdings Ltd  BJEB.MU $3.5 3.83 USD
+1.16
$0 0 USD $0 0 USD $3.5 3.83 USD $3.56 3.89 USD $0 0 USD 0 $0 0 USD
Dierig Holding AG  DIE.MU $9.35 10.22 USD
0
$0 0 USD $0 0 USD $9.35 10.22 USD $9.35 10.22 USD $0 0 USD 0 $0 0 USD
Harbin Bank Co Ltd  5H6.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
TMBThanachart Bank PCL  NVPJ.MU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Porch Group Inc  32RD.MU $9.74 10.65 USD
0
$0 0 USD $0 0 USD $9.74 10.65 USD $9.74 10.65 USD $0 0 USD 0 $0 0 USD
Veritiv Corp  288.MU $156 170.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CareCloud Inc  MTB0.MU $1.87 2.05 USD
0
$0 0 USD $0 0 USD $1.87 2.05 USD $1.87 2.05 USD $0 0 USD 0 $0 0 USD
Nano One Materials Corp  LBMB.MU $0.39 0.42 USD
-2.15
$0 0 USD $0 0 USD $0.39 0.42 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь