$3.54T
总市值
$139.6B
总容积
BTC 61.05%     ETH 9.34%
比特币主导

结果页面 29,国家/地区:德国,交易所:Munich ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (7467)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Stora Enso Oyj  ENUS.MU $8.75 9.56 USD
0
$0 0 USD $0 0 USD $8.75 9.56 USD $8.75 9.56 USD $0 0 USD 0 $0 0 USD
Imperial Brands PLC  ITBA.MU $34 37.17 USD
0
$0 0 USD $0 0 USD $34 37.17 USD $34 37.17 USD $0 0 USD 0 $0 0 USD
Bio-Techne Corp  TE1.MU $43.2 47.22 USD
+0.93
$0 0 USD $0 0 USD $43.2 47.22 USD $43.2 47.22 USD $0 0 USD 0 $0 0 USD
Travelzoo  TXM1.MU $11.24 12.29 USD
-0.53
$0 0 USD $0 0 USD $11.24 12.29 USD $11.24 12.29 USD $0 0 USD 0 $0 0 USD
Banco do Brasil SA BB Brasil  BZLA.MU $3.84 4.2 USD
0
$0 0 USD $0 0 USD $3.84 4.2 USD $3.84 4.2 USD $0 0 USD 0 $0 0 USD
Meltwater NV  92Y.MU $1.54 1.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EnviroMetal Technologies Inc  7N20.MU $0.008 0.0087 USD
0
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Alpha Services and Holdings SA  ACBC.MU $0.67 0.73 USD
0
$0 0 USD $0 0 USD $0.67 0.73 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Corporacion Financiera Alba SA  CSV.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Teck Resources Ltd  TEKB.MU $33.97 37.13 USD
+1.25
$0 0 USD $0 0 USD $33.97 37.13 USD $33.97 37.13 USD $0 0 USD 0 $0 0 USD
Upwork Inc.  UP2.MU $13.46 14.71 USD
+0.67
$0 0 USD $0 0 USD $13.46 14.71 USD $13.46 14.71 USD $0 0 USD 0 $0 0 USD
Datang International Power Generation Co Ltd  BJI.MU $0.22 0.24 USD
+2.8
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Dr. Martens PLC  3U2.MU $0.9399 1.03 USD
-3.09
$0 0 USD $0 0 USD $0.9399 1.03 USD $0.9399 1.03 USD $0 0 USD 0 $0 0 USD
Nebius Group N.V. R  YDX.MU $44.52 48.67 USD
-3.7
$0 0 USD $400 437.25 USD $44.52 48.67 USD $46.38 50.7 USD $0 0 USD 0 $0 0 USD
Scholar Rock Holding Corp  2QK.MU $29.8 32.58 USD
0
$0 0 USD $0 0 USD $29.8 32.58 USD $29.8 32.58 USD $0 0 USD 0 $0 0 USD
Vail Resorts Inc  VAI.MU $136 148.67 USD
+2.26
$0 0 USD $0 0 USD $136 148.67 USD $136 148.67 USD $0 0 USD 0 $0 0 USD
Spark New Zealand Ltd  NZT.MU $1.22 1.33 USD
0
$0 0 USD $0 0 USD $1.22 1.33 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
8x8 Inc  EGT.MU $1.62 1.77 USD
+0.62
$0 0 USD $0 0 USD $1.62 1.77 USD $1.62 1.77 USD $0 0 USD 0 $0 0 USD
Subaru Corp  FUH.MU $15.3 16.72 USD
+0.66
$0 0 USD $0 0 USD $15.3 16.72 USD $15.3 16.72 USD $0 0 USD 0 $0 0 USD
Innoviva Inc  HVE.MU $18.7 20.44 USD
0
$0 0 USD $0 0 USD $18.7 20.44 USD $18.7 20.44 USD $0 0 USD 0 $0 0 USD
Noodles & Co  NO3.MU $0.6899 0.75 USD
+0.73
$0 0 USD $0 0 USD $0.6899 0.75 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
Apellis Pharmaceuticals Inc  1JK.MU $16.78 18.35 USD
+0.56
$0 0 USD $0 0 USD $16.78 18.35 USD $16.78 18.35 USD $0 0 USD 0 $0 0 USD
Hecla Mining Co  HCL.MU $5.45 5.95 USD
-0.62
$0 0 USD $190 207.7 USD $5.45 5.95 USD $5.52 6.04 USD $0 0 USD 0 $0 0 USD
Arafura Resources Ltd  REB.MU $0.1 0.11 USD
+2.75
$0 0 USD $12K 13.12K USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Aldeyra Therapeutics Inc  137.MU $2.3 2.51 USD
+0.31
$0 0 USD $0 0 USD $2.3 2.51 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
Paramount Gold Nevada Corp  P9G.MU $0.53 0.58 USD
+4.95
$0 0 USD $0 0 USD $0.53 0.58 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
EQT AB  6EQ.MU $25.88 28.29 USD
-0.92
$0 0 USD $0 0 USD $25.88 28.29 USD $25.88 28.29 USD $0 0 USD 0 $0 0 USD
CloudMD Software & Services Inc  6PH.MU $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Atresmedia Corporacion de Medios de Comunicacion SA  YT2A.MU $6.03 6.59 USD
0
$0 0 USD $0 0 USD $6.03 6.59 USD $6.03 6.59 USD $0 0 USD 0 $0 0 USD
Tvardi Therapeutics Inc. R  69C.MU $24 26.24 USD
-2.24
$0 0 USD $0 0 USD $24 26.24 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
Daiwa Securities Group Inc  DSE.MU $5.95 6.5 USD
0
$0 0 USD $0 0 USD $5.95 6.5 USD $5.95 6.5 USD $0 0 USD 0 $0 0 USD
Great Wall Pan Asia Holdings Ltd  MPY.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Millicom International Cellular SA  M4M.MU $26.76 29.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allstate Corp  ALS.MU $174.4 190.64 USD
+0.26
$0 0 USD $0 0 USD $174.4 190.64 USD $174.4 190.64 USD $0 0 USD 0 $0 0 USD
Freegold Ventures Ltd  FR4N.MU $0.7399 0.81 USD
+1.64
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
LightInTheBox Holding Co Ltd  L4XA.MU $0.44 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sharc International Systems Inc  IWIA.MU $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Innate Pharma SA  IDD.MU $1.92 2.09 USD
-1.14
$0 0 USD $0 0 USD $1.92 2.09 USD $1.92 2.09 USD $0 0 USD 0 $0 0 USD
Lifecare AS  LFC.MU $1.9 2.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mitsubishi Heavy Industries Ltd  MIH.MU $20.8 22.74 USD
-0.29
$0 0 USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
MarketAxess Holdings Inc  MWI.MU $193.85 211.9 USD
+0.88
$0 0 USD $0 0 USD $193.85 211.9 USD $193.85 211.9 USD $0 0 USD 0 $0 0 USD
DHI Group Inc  32D.MU $2.05 2.24 USD
+1.24
$0 0 USD $0 0 USD $2.05 2.24 USD $2.05 2.24 USD $0 0 USD 0 $0 0 USD
PT Multipolar Tbk  MLQ2.MU $0.007 0.0076 USD
0
$0 0 USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
Westag AG  WUG3.MU $31.2 34.11 USD
0
$0 0 USD $0 0 USD $31.2 34.11 USD $31.2 34.11 USD $0 0 USD 0 $0 0 USD
Aehr Test Systems  AYB.MU $10.47 11.45 USD
-2.01
$0 0 USD $0 0 USD $10.47 11.45 USD $10.47 11.45 USD $0 0 USD 0 $0 0 USD
Social Chain AG  PU11.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
VOXX International Corp  VOX.MU $6.9 7.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dolly Varden Silver Corp  DVQ1.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Opthea Ltd  UKJ2.MU $3.32 3.63 USD
0
$0 0 USD $0 0 USD $3.32 3.63 USD $3.32 3.63 USD $0 0 USD 0 $0 0 USD
NagaCorp Ltd  N9J.MU $0.4099 0.45 USD
0
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
Tronox Holdings PLC  T5X.MU $5.2 5.68 USD
+1.96
$0 0 USD $0 0 USD $5.2 5.68 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
STMicroelectronics NV  SGMR.MU $25.6 27.98 USD
+2.4
$0 0 USD $0 0 USD $25.6 27.98 USD $25.6 27.98 USD $0 0 USD 0 $0 0 USD
China Communications Services Corp Ltd  CMW.MU $0.51 0.55 USD
0
$0 0 USD $0 0 USD $0.51 0.55 USD $0.51 0.55 USD $0 0 USD 0 $0 0 USD
Nutrien Ltd  N7T.MU $52.62 57.52 USD
+0.23
$0 0 USD $0 0 USD $52.62 57.52 USD $52.62 57.52 USD $0 0 USD 0 $0 0 USD
Glanbia PLC  GL9.MU $12.85 14.05 USD
+1.66
$0 0 USD $0 0 USD $12.85 14.05 USD $12.85 14.05 USD $0 0 USD 0 $0 0 USD
MEKO AB  1OM.MU $10.72 11.72 USD
0
$0 0 USD $0 0 USD $10.72 11.72 USD $10.72 11.72 USD $0 0 USD 0 $0 0 USD
Regeneron Pharmaceuticals Inc  RGO.MU $452.7 494.86 USD
+4.72
$0 0 USD $0 0 USD $452.7 494.86 USD $452.7 494.86 USD $0 0 USD 0 $0 0 USD
DBV Technologies SA  DBV.MU $1.56 1.7 USD
+5.14
$0 0 USD $0 0 USD $1.56 1.7 USD $1.56 1.7 USD $0 0 USD 0 $0 0 USD
American Express Co  AEC1.MU $263.95 288.53 USD
0
$0 0 USD $0 0 USD $263.95 288.53 USD $263.95 288.53 USD $0 0 USD 0 $0 0 USD
Elementos Ltd  9EM.MU $0.07 0.08 USD
+0.72
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Kaixin Auto Holdings  K64.MU $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Goldman Sachs Group Inc  GOS.MU $534.9 584.72 USD
+0.17
$0 0 USD $0 0 USD $534.9 584.72 USD $534.9 584.72 USD $0 0 USD 0 $0 0 USD
Avex Inc  AX8.MU $7.5 8.2 USD
0
$0 0 USD $0 0 USD $7.5 8.2 USD $7.5 8.2 USD $0 0 USD 0 $0 0 USD
Groupe SFPI SA  EKN.MU $2.36 2.58 USD
-0.42
$0 0 USD $0 0 USD $2.36 2.58 USD $2.36 2.58 USD $0 0 USD 0 $0 0 USD
Rupert Resources Ltd  R05.MU $3.56 3.89 USD
+0.56
$0 0 USD $0 0 USD $3.56 3.89 USD $3.56 3.89 USD $0 0 USD 0 $0 0 USD
Freedom Holding Corp  DMW2.MU $132 144.29 USD
-2.22
$0 0 USD $0 0 USD $132 144.29 USD $132 144.29 USD $0 0 USD 0 $0 0 USD
Artemis Resources Ltd  ATY.MU $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $0 0 USD 0 $0 0 USD
Epigenomics AG N  ECX.MU $0.88 0.96 USD
-11.11
$0 0 USD $30 32.79 USD $0.88 0.96 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
Ciena Corp  CIE1.MU $63.72 69.65 USD
-0.41
$0 0 USD $0 0 USD $63.72 69.65 USD $63.72 69.65 USD $0 0 USD 0 $0 0 USD
New Work SE  NWO.MU $65.6 71.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SolarWorld AG  SWVK.MU $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vale SA  CVLB.MU $8.32 9.09 USD
+1.22
$0 0 USD $0 0 USD $8.32 9.09 USD $8.32 9.09 USD $0 0 USD 0 $0 0 USD
NGE Capital Ltd  TTU.MU $0.5999 0.66 USD
+0.84
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
Victoria Gold Corp  VI9A.MU $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nucor Corp  NUO.MU $106.56 116.48 USD
+1.02
$0 0 USD $0 0 USD $106.56 116.48 USD $106.56 116.48 USD $0 0 USD 0 $0 0 USD
Immuron Ltd  ANWA.MU $1.68 1.84 USD
0
$0 0 USD $0 0 USD $1.68 1.84 USD $1.68 1.84 USD $0 0 USD 0 $0 0 USD
Nokia Oyj  NOAA.MU $4.72 5.16 USD
0
$0 0 USD $0 0 USD $4.72 5.16 USD $4.72 5.16 USD $0 0 USD 0 $0 0 USD
TerrAscend Corp  TED.MU $0.25 0.27 USD
-0.79
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Axsome Therapeutics Inc  19X.MU $95.38 104.26 USD
-0.86
$0 0 USD $0 0 USD $95.38 104.26 USD $95.38 104.26 USD $0 0 USD 0 $0 0 USD
Esprinet SpA  EP4A.MU $3.9 4.26 USD
0
$0 0 USD $0 0 USD $3.9 4.26 USD $3.9 4.26 USD $0 0 USD 0 $0 0 USD
Thaicom PCL  HI11.MU $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
SOL Global Investments Corp  9SB.MU $0.05 0.06 USD
-2.5
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Sociedad Quimica Y Minera De Chile SA  QYM.MU $29.2 31.92 USD
+2.1
$0 0 USD $0 0 USD $29.2 31.92 USD $29.2 31.92 USD $0 0 USD 0 $0 0 USD
Central Japan Railway Co  JAP.MU $18.55 20.28 USD
-0.56
$0 0 USD $0 0 USD $18.55 20.28 USD $18.55 20.28 USD $0 0 USD 0 $0 0 USD
AIM ImmunoTech Inc  HXB2.MU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Bidvest Group Ltd  NQL1.MU $12.2 13.34 USD
+1.67
$0 0 USD $0 0 USD $12.2 13.34 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
Bayhorse Silver Inc  7KXN.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Lassila & Tikanoja Oyj  LT5.MU $9.42 10.3 USD
+1.07
$0 0 USD $0 0 USD $9.42 10.3 USD $9.42 10.3 USD $0 0 USD 0 $0 0 USD
Canadian Apartment Properties Real Estate Investment Trust  0OJ.MU $28.86 31.55 USD
0
$0 0 USD $0 0 USD $28.86 31.55 USD $28.86 31.55 USD $0 0 USD 0 $0 0 USD
KB Financial Group Inc  KBIA.MU $70.5 77.07 USD
0
$0 0 USD $0 0 USD $70.5 77.07 USD $70.5 77.07 USD $0 0 USD 0 $0 0 USD
AEON Co Ltd  JUS1.MU $26.4 28.86 USD
-0.75
$0 0 USD $0 0 USD $26.4 28.86 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
Persol Holdings Co Ltd  59R.MU $1.63 1.78 USD
0
$0 0 USD $0 0 USD $1.63 1.78 USD $1.63 1.78 USD $0 0 USD 0 $0 0 USD
Genoway SA  JEH.MU $3.28 3.59 USD
+1.23
$0 0 USD $0 0 USD $3.28 3.59 USD $3.28 3.59 USD $0 0 USD 0 $0 0 USD
PHARNEXT EO -,01  P0X.MU $0.0002 0.00021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SFC Energy AG  F3C.MU $23.15 25.31 USD
-1.07
$0 0 USD $0 0 USD $23.15 25.31 USD $23.15 25.31 USD $0 0 USD 0 $0 0 USD
2invest AG N  2INV.MU $11.7 12.79 USD
-3.31
$0 0 USD $0 0 USD $11.7 12.79 USD $11.7 12.79 USD $0 0 USD 0 $0 0 USD
PT Matahari Putra Prima Tbk  LU6A.MU $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Wealth Minerals Ltd  EJZN.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Sensei Biotherapeutics Inc  407.MU $0.3099 0.33 USD
0
$0 0 USD $0 0 USD $0.3099 0.33 USD $0.3099 0.33 USD $0 0 USD 0 $0 0 USD
Toshiba Tec Corp  TECA.MU $17 18.58 USD
-0.58
$0 0 USD $0 0 USD $17 18.58 USD $17 18.58 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看