$3.46T
总市值
$80.93B
总容积
BTC 61.45%     ETH 9.15%
比特币主导

结果页面 29,国家/地区:德国,交易所:Munich ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (7467)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enea AB  EED5.MU $5.86 6.41 USD
+0.17
$0 0 USD $0 0 USD $5.86 6.41 USD $5.86 6.41 USD $0 0 USD 0 $0 0 USD
Equinor ASA  DNQ.MU $24.08 26.32 USD
+0.96
$0 0 USD $1K 1.09K USD $24.07 26.31 USD $24.11 26.36 USD $0 0 USD 0 $0 0 USD
Stora Enso Oyj  ENUS.MU $8.55 9.35 USD
-1.16
$0 0 USD $0 0 USD $8.55 9.35 USD $8.55 9.35 USD $0 0 USD 0 $0 0 USD
Imperial Brands PLC  ITBA.MU $34 37.17 USD
0
$0 0 USD $0 0 USD $34 37.17 USD $34 37.17 USD $0 0 USD 0 $0 0 USD
Bio-Techne Corp  TE1.MU $43.6 47.66 USD
-2.24
$0 0 USD $0 0 USD $43.6 47.66 USD $43.6 47.66 USD $0 0 USD 0 $0 0 USD
Travelzoo  TXM1.MU $10.7 11.7 USD
-0.56
$0 0 USD $0 0 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
Banco do Brasil SA BB Brasil  BZLA.MU $3.6 3.94 USD
0
$0 0 USD $0 0 USD $3.6 3.94 USD $3.6 3.94 USD $0 0 USD 0 $0 0 USD
Meltwater NV  92Y.MU $1.54 1.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EnviroMetal Technologies Inc  7N20.MU $0.008 0.0087 USD
0
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Alpha Services and Holdings SA  ACBC.MU $0.67 0.73 USD
0
$0 0 USD $0 0 USD $0.67 0.73 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Corporacion Financiera Alba SA  CSV.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Teck Resources Ltd  TEKB.MU $33.4 36.51 USD
0
$0 0 USD $0 0 USD $33.4 36.51 USD $33.4 36.51 USD $0 0 USD 0 $0 0 USD
Upwork Inc.  UP2.MU $12.15 13.28 USD
-2.64
$0 0 USD $0 0 USD $12.15 13.28 USD $12.15 13.28 USD $0 0 USD 0 $0 0 USD
Datang International Power Generation Co Ltd  BJI.MU $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Dr. Martens PLC  3U2.MU $0.89 0.97 USD
-2.21
$0 0 USD $0 0 USD $0.89 0.97 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
Nebius Group N.V. R  YDX.MU $41.38 45.23 USD
0
$0 0 USD $0 0 USD $41.38 45.23 USD $41.38 45.23 USD $0 0 USD 0 $0 0 USD
Scholar Rock Holding Corp  2QK.MU $28.4 31.05 USD
-1.39
$0 0 USD $0 0 USD $28.4 31.05 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
Vail Resorts Inc  VAI.MU $131 143.2 USD
-0.76
$0 0 USD $0 0 USD $131 143.2 USD $131 143.2 USD $0 0 USD 0 $0 0 USD
Spark New Zealand Ltd  NZT.MU $1.22 1.33 USD
0
$0 0 USD $0 0 USD $1.22 1.33 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
8x8 Inc  EGT.MU $1.5 1.64 USD
-1.96
$0 0 USD $0 0 USD $1.5 1.64 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
Subaru Corp  FUH.MU $15.2 16.62 USD
0
$0 0 USD $0 0 USD $15.2 16.62 USD $15.2 16.62 USD $0 0 USD 0 $0 0 USD
Innoviva Inc  HVE.MU $18.7 20.44 USD
+1.08
$0 0 USD $0 0 USD $18.7 20.44 USD $18.7 20.44 USD $0 0 USD 0 $0 0 USD
Noodles & Co  NO3.MU $0.6999 0.77 USD
0
$0 0 USD $0 0 USD $0.6999 0.77 USD $0.6999 0.77 USD $0 0 USD 0 $0 0 USD
Apellis Pharmaceuticals Inc  1JK.MU $16.47 18.01 USD
-1.06
$0 0 USD $0 0 USD $16.47 18.01 USD $16.47 18.01 USD $0 0 USD 0 $0 0 USD
Hecla Mining Co  HCL.MU $5.22 5.71 USD
-0.15
$0 0 USD $5K 5.47K USD $5.22 5.71 USD $5.23 5.72 USD $0 0 USD 0 $0 0 USD
Arafura Resources Ltd  REB.MU $0.1 0.11 USD
+4.6
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Aldeyra Therapeutics Inc  137.MU $2.46 2.69 USD
-2.46
$0 0 USD $0 0 USD $2.46 2.69 USD $2.46 2.69 USD $0 0 USD 0 $0 0 USD
Paramount Gold Nevada Corp  P9G.MU $0.53 0.58 USD
+2.91
$0 0 USD $0 0 USD $0.53 0.58 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
EQT AB  6EQ.MU $25.33 27.69 USD
+0.28
$0 0 USD $0 0 USD $25.33 27.69 USD $25.33 27.69 USD $0 0 USD 0 $0 0 USD
CloudMD Software & Services Inc  6PH.MU $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Atresmedia Corporacion de Medios de Comunicacion SA  YT2A.MU $5.6 6.12 USD
-6.82
$0 0 USD $0 0 USD $5.6 6.12 USD $5.6 6.12 USD $0 0 USD 0 $0 0 USD
Tvardi Therapeutics Inc. R  69C.MU $22 24.05 USD
0
$0 0 USD $0 0 USD $22 24.05 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
Daiwa Securities Group Inc  DSE.MU $5.95 6.5 USD
0
$0 0 USD $0 0 USD $5.95 6.5 USD $5.95 6.5 USD $0 0 USD 0 $0 0 USD
Great Wall Pan Asia Holdings Ltd  MPY.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Millicom International Cellular SA  M4M.MU $26.76 29.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allstate Corp  ALS.MU $172.15 188.18 USD
-0.58
$0 0 USD $0 0 USD $172.15 188.18 USD $172.15 188.18 USD $0 0 USD 0 $0 0 USD
Freegold Ventures Ltd  FR4N.MU $0.76 0.83 USD
+2.99
$0 0 USD $0 0 USD $0.76 0.83 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
LightInTheBox Holding Co Ltd  L4XA.MU $0.44 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sharc International Systems Inc  IWIA.MU $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Innate Pharma SA  IDD.MU $1.72 1.88 USD
-1.04
$0 0 USD $0 0 USD $1.72 1.88 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
Lifecare AS  LFC.MU $1.9 2.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mitsubishi Heavy Industries Ltd  MIH.MU $21.34 23.32 USD
+1.86
$0 0 USD $0 0 USD $21.34 23.32 USD $21.34 23.32 USD $0 0 USD 0 $0 0 USD
MarketAxess Holdings Inc  MWI.MU $193.9 211.96 USD
-0.1
$0 0 USD $0 0 USD $193.9 211.96 USD $193.9 211.96 USD $0 0 USD 0 $0 0 USD
DHI Group Inc  32D.MU $2.18 2.38 USD
0
$0 0 USD $0 0 USD $2.18 2.38 USD $2.18 2.38 USD $0 0 USD 0 $0 0 USD
PT Multipolar Tbk  MLQ2.MU $0.007 0.0076 USD
0
$0 0 USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
Westag AG  WUG3.MU $31.2 34.11 USD
0
$0 0 USD $0 0 USD $31.2 34.11 USD $31.2 34.11 USD $0 0 USD 0 $0 0 USD
Aehr Test Systems  AYB.MU $9.72 10.63 USD
+0.08
$0 0 USD $0 0 USD $9.72 10.63 USD $9.72 10.63 USD $0 0 USD 0 $0 0 USD
Social Chain AG  PU11.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
VOXX International Corp  VOX.MU $6.9 7.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dolly Varden Silver Corp  DVQ1.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Opthea Ltd  UKJ2.MU $3.32 3.63 USD
0
$0 0 USD $0 0 USD $3.32 3.63 USD $3.32 3.63 USD $0 0 USD 0 $0 0 USD
NagaCorp Ltd  N9J.MU $0.4099 0.45 USD
0
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
Tronox Holdings PLC  T5X.MU $4.9 5.36 USD
-2
$0 0 USD $0 0 USD $4.9 5.36 USD $4.9 5.36 USD $0 0 USD 0 $0 0 USD
STMicroelectronics NV  SGMR.MU $25.6 27.98 USD
-0.78
$0 0 USD $0 0 USD $25.6 27.98 USD $25.6 27.98 USD $0 0 USD 0 $0 0 USD
China Communications Services Corp Ltd  CMW.MU $0.51 0.55 USD
0
$0 0 USD $0 0 USD $0.51 0.55 USD $0.51 0.55 USD $0 0 USD 0 $0 0 USD
Nutrien Ltd  N7T.MU $54.2 59.25 USD
+4.23
$0 0 USD $0 0 USD $54.2 59.25 USD $54.2 59.25 USD $0 0 USD 0 $0 0 USD
Glanbia PLC  GL9.MU $12.73 13.92 USD
-0.08
$0 0 USD $0 0 USD $12.73 13.92 USD $12.73 13.92 USD $0 0 USD 0 $0 0 USD
MEKO AB  1OM.MU $10.7 11.7 USD
0
$0 0 USD $0 0 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
Regeneron Pharmaceuticals Inc  RGO.MU $457 499.56 USD
+1.76
$0 0 USD $0 0 USD $457 499.56 USD $457 499.56 USD $0 0 USD 0 $0 0 USD
DBV Technologies SA  DBV.MU $1.61 1.76 USD
-0.74
$0 0 USD $0 0 USD $1.61 1.76 USD $1.61 1.76 USD $0 0 USD 0 $0 0 USD
American Express Co  AEC1.MU $250.7 274.05 USD
-1.34
$0 0 USD $0 0 USD $250.7 274.05 USD $250.7 274.05 USD $0 0 USD 0 $0 0 USD
Elementos Ltd  9EM.MU $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Kaixin Auto Holdings  K64.MU $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Goldman Sachs Group Inc  GOS.MU $531 580.45 USD
+0.49
$0 0 USD $0 0 USD $531 580.45 USD $531 580.45 USD $0 0 USD 0 $0 0 USD
Avex Inc  AX8.MU $7.35 8.03 USD
+0.68
$0 0 USD $0 0 USD $7.35 8.03 USD $7.35 8.03 USD $0 0 USD 0 $0 0 USD
Groupe SFPI SA  EKN.MU $2.35 2.57 USD
0
$0 0 USD $0 0 USD $2.35 2.57 USD $2.35 2.57 USD $0 0 USD 0 $0 0 USD
Rupert Resources Ltd  R05.MU $3.64 3.98 USD
0
$0 0 USD $0 0 USD $3.64 3.98 USD $3.64 3.98 USD $0 0 USD 0 $0 0 USD
Freedom Holding Corp  DMW2.MU $129 141.01 USD
0
$0 0 USD $0 0 USD $129 141.01 USD $129 141.01 USD $0 0 USD 0 $0 0 USD
Artemis Resources Ltd  ATY.MU $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $0 0 USD 0 $0 0 USD
Epigenomics AG N  ECX.MU $0.88 0.96 USD
0
$0 0 USD $0 0 USD $0.88 0.96 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
Ciena Corp  CIE1.MU $62.92 68.78 USD
0
$0 0 USD $0 0 USD $62.92 68.78 USD $62.92 68.78 USD $0 0 USD 0 $0 0 USD
New Work SE  NWO.MU $65.6 71.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SolarWorld AG  SWVK.MU $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vale SA  CVLB.MU $8.14 8.9 USD
+0.74
$0 0 USD $0 0 USD $8.14 8.9 USD $8.14 8.9 USD $0 0 USD 0 $0 0 USD
NGE Capital Ltd  TTU.MU $0.5899 0.64 USD
0
$0 0 USD $0 0 USD $0.5899 0.64 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
Victoria Gold Corp  VI9A.MU $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nucor Corp  NUO.MU $105.08 114.87 USD
+3.32
$0 0 USD $0 0 USD $105.08 114.87 USD $105.08 114.87 USD $0 0 USD 0 $0 0 USD
Immuron Ltd  ANWA.MU $1.68 1.84 USD
0
$0 0 USD $0 0 USD $1.68 1.84 USD $1.68 1.84 USD $0 0 USD 0 $0 0 USD
Nokia Oyj  NOAA.MU $4.52 4.94 USD
-1.74
$0 0 USD $0 0 USD $4.52 4.94 USD $4.52 4.94 USD $0 0 USD 0 $0 0 USD
TerrAscend Corp  TED.MU $0.22 0.24 USD
-3.54
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Axsome Therapeutics Inc  19X.MU $89.54 97.88 USD
-0.69
$0 0 USD $0 0 USD $89.54 97.88 USD $89.54 97.88 USD $0 0 USD 0 $0 0 USD
Esprinet SpA  EP4A.MU $3.82 4.17 USD
-2.18
$0 0 USD $0 0 USD $3.82 4.17 USD $3.82 4.17 USD $0 0 USD 0 $0 0 USD
Thaicom PCL  HI11.MU $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Sociedad Quimica Y Minera De Chile SA  QYM.MU $28.5 31.15 USD
0
$0 0 USD $0 0 USD $28.5 31.15 USD $28.5 31.15 USD $0 0 USD 0 $0 0 USD
Central Japan Railway Co  JAP.MU $18.39 20.1 USD
+0.38
$0 0 USD $0 0 USD $18.39 20.1 USD $18.39 20.1 USD $0 0 USD 0 $0 0 USD
AIM ImmunoTech Inc  HXB2.MU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Bidvest Group Ltd  NQL1.MU $11.2 12.24 USD
-3.45
$0 0 USD $0 0 USD $11.2 12.24 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
Bayhorse Silver Inc  7KXN.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Lassila & Tikanoja Oyj  LT5.MU $9.42 10.3 USD
0
$0 0 USD $0 0 USD $9.42 10.3 USD $9.42 10.3 USD $0 0 USD 0 $0 0 USD
Canadian Apartment Properties Real Estate Investment Trust  0OJ.MU $28.57 31.23 USD
0
$0 0 USD $0 0 USD $28.57 31.23 USD $28.57 31.23 USD $0 0 USD 0 $0 0 USD
KB Financial Group Inc  KBIA.MU $68 74.33 USD
0
$0 0 USD $0 0 USD $68 74.33 USD $68 74.33 USD $0 0 USD 0 $0 0 USD
AEON Co Ltd  JUS1.MU $26.8 29.3 USD
+0.75
$0 0 USD $0 0 USD $26.8 29.3 USD $26.8 29.3 USD $0 0 USD 0 $0 0 USD
Persol Holdings Co Ltd  59R.MU $1.65 1.8 USD
0
$0 0 USD $0 0 USD $1.65 1.8 USD $1.65 1.8 USD $0 0 USD 0 $0 0 USD
Genoway SA  JEH.MU $3.32 3.63 USD
0
$0 0 USD $0 0 USD $3.32 3.63 USD $3.32 3.63 USD $0 0 USD 0 $0 0 USD
PHARNEXT EO -,01  P0X.MU $0.0002 0.00021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SFC Energy AG  F3C.MU $22.05 24.1 USD
-1.78
$0 0 USD $0 0 USD $22.05 24.1 USD $22.05 24.1 USD $0 0 USD 0 $0 0 USD
2invest AG N  2INV.MU $12.1 13.23 USD
-0.82
$0 0 USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $0 0 USD 0 $0 0 USD
PT Matahari Putra Prima Tbk  LU6A.MU $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Wealth Minerals Ltd  EJZN.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Sensei Biotherapeutics Inc  407.MU $0.2899 0.31 USD
0
$0 0 USD $0 0 USD $0.2899 0.31 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看