$3.5T
总市值
$114.86B
总容积
BTC 61.11%     ETH 9.40%
比特币主导

结果页面 32,国家/地区:德国,交易所:Munich ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (7467)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hanhua Financial Holding Co Ltd  5HF.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Select Energy Services Inc  18RA.MU $7.95 8.68 USD
+2.58
$0 0 USD $0 0 USD $7.95 8.68 USD $7.95 8.68 USD $0 0 USD 0 $0 0 USD
PetMed Express Inc  PQM.MU $3.28 3.59 USD
-7.47
$0 0 USD $0 0 USD $3.28 3.59 USD $3.28 3.59 USD $0 0 USD 0 $0 0 USD
Persimmon PLC  OHP.MU $16.42 17.95 USD
-0.09
$0 0 USD $0 0 USD $16.27 17.79 USD $16.42 17.95 USD $0 0 USD 0 $0 0 USD
Orvana Minerals Corp  O6M.MU $0.3499 0.39 USD
+0.57
$0 0 USD $0 0 USD $0.32 0.35 USD $0.3499 0.39 USD $0 0 USD 0 $0 0 USD
Polished.com Inc  5J8.MU $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MedMen Enterprises Inc  0JS.MU $0.0094 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Remy Cointreau  RMC.MU $48.7 53.24 USD
-1.5
$0 0 USD $0 0 USD $48.7 53.24 USD $48.7 53.24 USD $0 0 USD 0 $0 0 USD
AeroVironment Inc  JPX.MU $163.75 179 USD
+1.83
$0 0 USD $0 0 USD $163.75 179 USD $163.75 179 USD $0 0 USD 0 $0 0 USD
Vishay Precision Group Inc  SV5.MU $22.6 24.7 USD
+0.89
$0 0 USD $0 0 USD $22.2 24.27 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
Panasonic Holdings Corp  MATA.MU $8.9 9.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Post AG  DPWA.MU $41 44.82 USD
-0.73
$0 0 USD $0 0 USD $41 44.82 USD $41 44.82 USD $0 0 USD 0 $0 0 USD
Tecnoglass Inc  7FH.MU $75.62 82.66 USD
-1.43
$0 0 USD $0 0 USD $75.62 82.66 USD $75.62 82.66 USD $0 0 USD 0 $0 0 USD
Shutterstock Inc  S3T.MU $16.54 18.08 USD
-5.7
$0 0 USD $0 0 USD $16.54 18.08 USD $16.54 18.08 USD $0 0 USD 0 $0 0 USD
BlueLinx Holdings Inc  FZG1.MU $62 67.77 USD
0
$0 0 USD $0 0 USD $62 67.77 USD $62 67.77 USD $0 0 USD 0 $0 0 USD
Pop Mart International Group Ltd  735.MU $30.2 33.01 USD
+1.34
$0 0 USD $0 0 USD $30.2 33.01 USD $30.2 33.01 USD $0 0 USD 0 $0 0 USD
MS&AD Insurance Group Holdings Inc  59M.MU $20.2 22.08 USD
-2.88
$0 0 USD $0 0 USD $20.2 22.08 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
Veolia Environnement SA  VVDH.MU $15 16.4 USD
+0.67
$0 0 USD $0 0 USD $15 16.4 USD $15 16.4 USD $0 0 USD 0 $0 0 USD
MTY Food Group Inc  9MF.MU $26.55 29.02 USD
0
$0 0 USD $0 0 USD $26.55 29.02 USD $26.55 29.02 USD $0 0 USD 0 $0 0 USD
BE Group AB  BGA1.MU $3.74 4.08 USD
0
$0 0 USD $0 0 USD $3.74 4.08 USD $3.74 4.08 USD $0 0 USD 0 $0 0 USD
Greggs PLC  41G1.MU $23 25.14 USD
-1.71
$0 0 USD $180 196.76 USD $23 25.14 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
Kainos Group PLC  1KG.MU $8.9 9.73 USD
0
$0 0 USD $0 0 USD $8.9 9.73 USD $8.9 9.73 USD $0 0 USD 0 $0 0 USD
Renewi PLC  1K5A.MU $10.36 11.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Axos Financial Inc  BB4.MU $63 68.87 USD
-0.79
$0 0 USD $0 0 USD $63 68.87 USD $63 68.87 USD $0 0 USD 0 $0 0 USD
EastGroup Properties Inc  EGO.MU $150 163.97 USD
0
$0 0 USD $0 0 USD $150 163.97 USD $150 163.97 USD $0 0 USD 0 $0 0 USD
Arcadis NV  HIJ2.MU $44.98 49.17 USD
-0.66
$0 0 USD $0 0 USD $44.98 49.17 USD $44.98 49.17 USD $0 0 USD 0 $0 0 USD
National Research Corp  NR1A.MU $13.8 15.09 USD
0
$0 0 USD $0 0 USD $13.8 15.09 USD $13.8 15.09 USD $0 0 USD 0 $0 0 USD
Eledon Pharmaceuticals Inc  2TK.MU $2.68 2.93 USD
-0.74
$0 0 USD $0 0 USD $2.68 2.93 USD $2.68 2.93 USD $0 0 USD 0 $0 0 USD
Nanobiotix SA  5NR.MU $4.4 4.81 USD
+3.53
$0 0 USD $0 0 USD $4.4 4.81 USD $4.4 4.81 USD $0 0 USD 0 $0 0 USD
TUI AG  TUI1.MU $6.58 7.2 USD
-9.84
$0 0 USD $1.5K 1.64K USD $6.58 7.2 USD $7.17 7.83 USD $0 0 USD 0 $0 0 USD
Asahi Kasei Corp  ASAA.MU $5.82 6.36 USD
+0.1
$0 0 USD $0 0 USD $5.82 6.36 USD $5.82 6.36 USD $0 0 USD 0 $0 0 USD
ACE Aviation Holdings Inc  ACV.MU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AIA Group Ltd  7A2.MU $7.73 8.45 USD
-1.25
$0 0 USD $0 0 USD $7.73 8.45 USD $7.73 8.45 USD $0 0 USD 0 $0 0 USD
Oxford Nanopore Technologies PLC  4R0.MU $1.48 1.62 USD
0
$0 0 USD $0 0 USD $1.48 1.62 USD $1.48 1.62 USD $0 0 USD 0 $0 0 USD
Andritz AG  AZ2.MU $61.1 66.79 USD
-0.41
$0 0 USD $0 0 USD $61.1 66.79 USD $61.1 66.79 USD $0 0 USD 0 $0 0 USD
Compagnie de l`Odet  49F.MU $1,480 1617.84 USD
+0.14
$0 0 USD $0 0 USD $1,480 1617.84 USD $1,480 1617.84 USD $0 0 USD 0 $0 0 USD
Panevezio statybos trestas AB  YK3.MU $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
China High Speed Transmission Equipment Group Co Ltd  BGR.MU $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Cantargia AB  7V3.MU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Fincantieri SpA  1F8.MU $0.54 0.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DMG Blockchain Solutions Inc  6AX.MU $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Accolade Inc  4NE1.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Z Holdings Corp  YOJ.MU $3.22 3.52 USD
0
$0 0 USD $0 0 USD $3.22 3.52 USD $3.22 3.52 USD $0 0 USD 0 $0 0 USD
DigitalOcean Holdings Inc  0SU.MU $25.29 27.65 USD
-1.52
$0 0 USD $0 0 USD $25.29 27.65 USD $25.29 27.65 USD $0 0 USD 0 $0 0 USD
Cummins Inc  CUM.MU $276.6 302.36 USD
-2.16
$0 0 USD $0 0 USD $276.6 302.36 USD $277.8 303.67 USD $0 0 USD 0 $0 0 USD
Silver One Resources Inc  BRK1.MU $0.19 0.21 USD
-1.28
$0 0 USD $0 0 USD $0.1799 0.19 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Range Resources Corp  RAX.MU $33.76 36.9 USD
0
$0 0 USD $0 0 USD $33.76 36.9 USD $33.76 36.9 USD $0 0 USD 0 $0 0 USD
Technip Energies NV  68F0.MU $34.2 37.39 USD
-1.16
$0 0 USD $0 0 USD $34.2 37.39 USD $34.2 37.39 USD $0 0 USD 0 $0 0 USD
FedEx Corp  FDX.MU $194.78 212.92 USD
-1.84
$0 0 USD $0 0 USD $194.78 212.92 USD $194.78 212.92 USD $0 0 USD 0 $0 0 USD
Salzgitter AG  SZG.MU $19.61 21.44 USD
-1.31
$0 0 USD $0 0 USD $19.61 21.44 USD $19.77 21.61 USD $0 0 USD 0 $0 0 USD
Pyramid AG I  M3BK.MU $0.89 0.98 USD
-0.45
$0 0 USD $0 0 USD $0.89 0.98 USD $0.89 0.98 USD $0 0 USD 0 $0 0 USD
De Grey Mining Ltd  DGD.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exagen Inc  E08A.MU $6.3 6.89 USD
0
$0 0 USD $0 0 USD $6.3 6.89 USD $6.3 6.89 USD $0 0 USD 0 $0 0 USD
Franklin BSP Realty Trust Inc  6VH.MU $9.65 10.55 USD
0
$0 0 USD $0 0 USD $9.65 10.55 USD $9.65 10.55 USD $0 0 USD 0 $0 0 USD
Golden Ocean Group Ltd  KT31.MU $6.79 7.42 USD
+1.27
$0 0 USD $0 0 USD $6.74 7.36 USD $6.79 7.42 USD $0 0 USD 0 $0 0 USD
Enanta Pharmaceuticals Inc  9EP.MU $6.75 7.38 USD
+3.85
$0 0 USD $0 0 USD $6.75 7.38 USD $6.75 7.38 USD $0 0 USD 0 $0 0 USD
Jenoptik AG  JEN.MU $19.84 21.69 USD
+1.07
$0 0 USD $0 0 USD $19.84 21.69 USD $19.84 21.69 USD $0 0 USD 0 $0 0 USD
Tata Steel Thailand PCL  MVX.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Teva Pharmaceutical Industries Ltd  TEV.MU $15.1 16.51 USD
0
$0 0 USD $0 0 USD $15.1 16.51 USD $15.1 16.51 USD $0 0 USD 0 $0 0 USD
Medtronic PLC  2M6.MU $76.04 83.12 USD
-0.9
$0 0 USD $0 0 USD $76.04 83.12 USD $76.04 83.12 USD $0 0 USD 0 $0 0 USD
JBS SA  YJ3A.MU $12.6 13.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Enapter AG  H2O.MU $2.73 2.98 USD
+0.74
$0 0 USD $0 0 USD $2.73 2.98 USD $2.73 2.98 USD $0 0 USD 0 $0 0 USD
Altimmune Inc  3G0.MU $5.74 6.27 USD
-0.66
$0 0 USD $0 0 USD $5.74 6.27 USD $5.74 6.27 USD $0 0 USD 0 $0 0 USD
Arcos Dorados Holdings Inc  AD8.MU $6.54 7.15 USD
0
$0 0 USD $0 0 USD $6.54 7.15 USD $6.54 7.15 USD $0 0 USD 0 $0 0 USD
Alibaba Health Information Technology Ltd  TWY.MU $0.52 0.57 USD
+2.88
$0 0 USD $0 0 USD $0.52 0.57 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
Outlook Therapeutics Inc  41ON.MU $0.3699 0.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Parkland Corp  PF6.MU $24.6 26.89 USD
-0.81
$0 0 USD $0 0 USD $24.6 26.89 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
CBRE Group Inc  RF6.MU $115 125.71 USD
0
$0 0 USD $0 0 USD $115 125.71 USD $115 125.71 USD $0 0 USD 0 $0 0 USD
Sealed Air Corp  SDA.MU $28 30.61 USD
-2.1
$0 0 USD $0 0 USD $28 30.61 USD $28 30.61 USD $0 0 USD 0 $0 0 USD
Trip.com Group Ltd  CLV.MU $52 56.84 USD
-1.89
$0 0 USD $0 0 USD $52 56.84 USD $53 57.94 USD $0 0 USD 0 $0 0 USD
Polaris Media ASA  93J.MU $5.35 5.85 USD
-0.93
$0 0 USD $0 0 USD $5.35 5.85 USD $5.35 5.85 USD $0 0 USD 0 $0 0 USD
Deutz AG  DEZ.MU $7.26 7.93 USD
-0.55
$0 0 USD $0 0 USD $7.26 7.93 USD $7.26 7.93 USD $0 0 USD 0 $0 0 USD
  FLE.MU $8,000 8745.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wesfarmers Ltd  WF3.MU $48.11 52.59 USD
-0.68
$0 0 USD $0 0 USD $48.11 52.59 USD $48.11 52.59 USD $0 0 USD 0 $0 0 USD
2cureX AB  2QE.MU $0.44 0.49 USD
-11.9
$0 0 USD $0 0 USD $0.44 0.49 USD $0.44 0.49 USD $0 0 USD 0 $0 0 USD
Ricardo PLC  RIR.MU $4.96 5.42 USD
+6.44
$0 0 USD $0 0 USD $4.96 5.42 USD $4.96 5.42 USD $0 0 USD 0 $0 0 USD
Strike Energy Ltd  RJN.MU $0.1 0.11 USD
-0.51
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Globalstar Inc  P8S.MU $1.48 1.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orphazyme AS  1TB.MU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aimia Inc  GA7.MU $1.84 2.01 USD
0
$0 0 USD $0 0 USD $1.84 2.01 USD $1.84 2.01 USD $0 0 USD 0 $0 0 USD
Synovus Financial Corp  SYU1.MU $42.8 46.79 USD
0
$0 0 USD $0 0 USD $42.8 46.79 USD $42.8 46.79 USD $0 0 USD 0 $0 0 USD
IPG Photonics Corp  IPF.MU $59.04 64.54 USD
-1.11
$0 0 USD $0 0 USD $59.04 64.54 USD $59.04 64.54 USD $0 0 USD 0 $0 0 USD
QuickBit eu AB  QBT.MU $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
PayPal Holdings Inc  2PP0.MU $3.52 3.85 USD
0
$0 0 USD $35 38.26 USD $3.52 3.85 USD $3.52 3.85 USD $0 0 USD 0 $0 0 USD
SBI Holdings Inc  ZOF.MU $26.4 28.86 USD
0
$0 0 USD $0 0 USD $26.4 28.86 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
AF Gruppen ASA  AF8.MU $13.2 14.43 USD
+1.23
$0 0 USD $0 0 USD $13.2 14.43 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
Recruit Holdings Co Ltd  1RH.MU $50.06 54.72 USD
-1.65
$0 0 USD $0 0 USD $50.06 54.72 USD $50.06 54.72 USD $0 0 USD 0 $0 0 USD
Harley-Davidson Inc  HAR.MU $21.69 23.71 USD
-1.86
$0 0 USD $0 0 USD $21.69 23.71 USD $21.69 23.71 USD $0 0 USD 0 $0 0 USD
Prospect Ridge Resources Corp  0ED.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Pluxee NV  RV1.MU $19.78 21.62 USD
-0.7
$0 0 USD $0 0 USD $19.78 21.62 USD $19.78 21.62 USD $0 0 USD 0 $0 0 USD
TravelSky Technology Ltd  TVL.MU $1.23 1.34 USD
-0.81
$0 0 USD $0 0 USD $1.23 1.34 USD $1.23 1.34 USD $0 0 USD 0 $0 0 USD
World Wrestling Entertainment Inc  WWFA.MU $92 100.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Osisko Gold Royalties Ltd  OM4.MU $20.5 22.41 USD
-2.84
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bunker Hill Mining Corp  LMNA.MU $0.13 0.14 USD
0
$0 0 USD $5K 5.47K USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Vinda International Holdings Ltd  31V.MU $2.72 2.97 USD
0
$0 0 USD $6.1K 6.67K USD $2.72 2.97 USD $2.72 2.97 USD $0 0 USD 0 $0 0 USD
Hello Group Inc  1MO.MU $6.95 7.6 USD
0
$0 0 USD $0 0 USD $6.95 7.6 USD $6.95 7.6 USD $0 0 USD 0 $0 0 USD
Intra-Cellular Therapies Inc  23I.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Remgro Ltd  RE7.MU $7.4 8.09 USD
-0.67
$0 0 USD $0 0 USD $7.4 8.09 USD $7.45 8.14 USD $0 0 USD 0 $0 0 USD
Lotus Bakeries NV  7LB.MU $8,740 9554 USD
-3.1
$0 0 USD $0 0 USD $8,740 9554 USD $8,740 9554 USD $0 0 USD 0 $0 0 USD
Aurizon Holdings Ltd  QRL.MU $1.71 1.87 USD
0
$0 0 USD $0 0 USD $1.71 1.87 USD $1.71 1.87 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看