$3.54T
总市值
$143.47B
总容积
BTC 61.13%     ETH 9.28%
比特币主导

结果页面 35,国家/地区:德国,交易所:Munich ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (7467)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pactiv Evergreen Inc.  PEG.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Koc Holding AS  KRKA.MU $16.6 18.15 USD
0
$0 0 USD $0 0 USD $16.6 18.15 USD $16.6 18.15 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Holdings Co Ltd  C6G.MU $1.49 1.63 USD
+1.46
$0 0 USD $0 0 USD $1.49 1.63 USD $1.49 1.63 USD $0 0 USD 0 $0 0 USD
Equitable Holdings Inc  AXJ.MU $47.4 51.81 USD
0
$0 0 USD $0 0 USD $47.4 51.81 USD $47.4 51.81 USD $0 0 USD 0 $0 0 USD
Merlin Properties SOCIMI SA  MEQA.MU $10.78 11.78 USD
+0.65
$0 0 USD $0 0 USD $10.78 11.78 USD $10.78 11.78 USD $0 0 USD 0 $0 0 USD
HSBC Holdings PLC  HBC1.MU $10.42 11.39 USD
-1.33
$0 0 USD $0 0 USD $10.42 11.39 USD $10.56 11.54 USD $0 0 USD 0 $0 0 USD
Stratec SE  SBS.MU $26.75 29.24 USD
0
$0 0 USD $0 0 USD $26.75 29.24 USD $26.75 29.24 USD $0 0 USD 0 $0 0 USD
Genco Shipping & Trading Ltd  GNU1.MU $11.73 12.82 USD
0
$0 0 USD $0 0 USD $11.73 12.82 USD $11.73 12.82 USD $0 0 USD 0 $0 0 USD
Codon AG  CNW.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Revance Therapeutics Inc  RTI.MU $3.52 3.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Axway Software  1XV.MU $39.9 43.62 USD
0
$0 0 USD $0 0 USD $39.9 43.62 USD $39.9 43.62 USD $0 0 USD 0 $0 0 USD
Transition Evergreen  36J.MU $0.4699 0.51 USD
0
$0 0 USD $0 0 USD $0.4699 0.51 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
Interpump Group SpA  8IG.MU $34.82 38.06 USD
+0.4
$0 0 USD $0 0 USD $34.82 38.06 USD $34.82 38.06 USD $0 0 USD 0 $0 0 USD
Nexans  NXS0.MU $51 55.75 USD
0
$0 0 USD $0 0 USD $51 55.75 USD $51 55.75 USD $0 0 USD 0 $0 0 USD
American Superconductor Corp  AMS1.MU $28.81 31.49 USD
+4.01
$0 0 USD $0 0 USD $28.81 31.49 USD $28.81 31.49 USD $0 0 USD 0 $0 0 USD
Danske Bank A/S  DSN.MU $34.84 38.08 USD
-0.06
$0 0 USD $0 0 USD $34.84 38.08 USD $34.84 38.08 USD $0 0 USD 0 $0 0 USD
Nippon Sanso Holdings Corp  NPX.MU $31.96 34.94 USD
0
$0 0 USD $0 0 USD $31.96 34.94 USD $31.96 34.94 USD $0 0 USD 0 $0 0 USD
Converge Technology Solutions Corp  0ZB.MU $3.81 4.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VAT Group AG  19V0.MU $33.4 36.51 USD
0
$0 0 USD $0 0 USD $33.4 36.51 USD $33.4 36.51 USD $0 0 USD 0 $0 0 USD
Antisense Therapeutics Ltd  AWY.MU $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Victory Square Technologies Inc  6F6.MU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Gildan Activewear Inc  VGA.MU $41.8 45.69 USD
0
$0 0 USD $0 0 USD $41.8 45.69 USD $41.8 45.69 USD $0 0 USD 0 $0 0 USD
St James's Place PLC  1IV.MU $13.34 14.58 USD
-1.55
$0 0 USD $0 0 USD $13.34 14.58 USD $13.34 14.58 USD $0 0 USD 0 $0 0 USD
Vipshop Holdings Ltd  1VPA.MU $12.9 14.1 USD
+2.38
$0 0 USD $0 0 USD $12.9 14.1 USD $12.9 14.1 USD $0 0 USD 0 $0 0 USD
AddLife AB  1AD1.MU $17.47 19.1 USD
+0.98
$0 0 USD $0 0 USD $17.47 19.1 USD $17.47 19.1 USD $0 0 USD 0 $0 0 USD
CLP Holdings Ltd  CLP1.MU $7 7.65 USD
-0.71
$0 0 USD $0 0 USD $7 7.65 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
Steppe Gold Ltd  2J9.MU $0.93 1.01 USD
0
$0 0 USD $0 0 USD $0.93 1.01 USD $0.93 1.01 USD $0 0 USD 0 $0 0 USD
Fugro NV  F3DC.MU $11.47 12.54 USD
+1.15
$0 0 USD $0 0 USD $11.47 12.54 USD $11.47 12.54 USD $0 0 USD 0 $0 0 USD
Haypp Group AB  8QG0.MU $10.9 11.92 USD
+0.37
$0 0 USD $0 0 USD $10.9 11.92 USD $10.9 11.92 USD $0 0 USD 0 $0 0 USD
Vital Farms Inc  5KH.MU $27.4 29.95 USD
+1.48
$0 0 USD $0 0 USD $27.4 29.95 USD $27.4 29.95 USD $0 0 USD 0 $0 0 USD
Check Point Software Technologies Ltd  CPW.MU $198.4 216.88 USD
-1
$0 0 USD $0 0 USD $198.4 216.88 USD $198.4 216.88 USD $0 0 USD 0 $0 0 USD
CoreCivic Inc  PSRA.MU $19.32 21.11 USD
+0.94
$0 0 USD $0 0 USD $19.32 21.11 USD $19.32 21.11 USD $0 0 USD 0 $0 0 USD
Nuernberger Beteiligungs AG  NBG6.MU $50.6 55.31 USD
+0.4
$0 0 USD $0 0 USD $50.6 55.31 USD $50.6 55.31 USD $0 0 USD 0 $0 0 USD
Leocor Gold Inc  LGO.MU $0.08 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Haidilao International Holding Ltd  8HI.MU $1.73 1.89 USD
+1.17
$0 0 USD $0 0 USD $1.73 1.89 USD $1.73 1.89 USD $0 0 USD 0 $0 0 USD
The GEO Group Inc  GEG.MU $23.59 25.79 USD
+0.51
$0 0 USD $0 0 USD $23.59 25.79 USD $23.59 25.79 USD $0 0 USD 0 $0 0 USD
NMI Holdings Inc  6NM.MU $34.6 37.82 USD
0
$0 0 USD $0 0 USD $34.6 37.82 USD $34.6 37.82 USD $0 0 USD 0 $0 0 USD
Rolls-Royce Holdings PLC  RRU.MU $10.56 11.54 USD
-0.56
$0 0 USD $0 0 USD $10.56 11.54 USD $10.56 11.54 USD $0 0 USD 0 $0 0 USD
Northern Dynasty Minerals Ltd  ND3.MU $1.11 1.21 USD
0
$0 0 USD $0 0 USD $1.11 1.21 USD $1.11 1.21 USD $0 0 USD 0 $0 0 USD
Believe SA  8T6.MU $16.78 18.34 USD
0
$0 0 USD $0 0 USD $16.78 18.34 USD $16.78 18.34 USD $0 0 USD 0 $0 0 USD
China Yuchai International Ltd  CYD.MU $16.4 17.93 USD
+1.86
$0 0 USD $0 0 USD $16.4 17.93 USD $16.4 17.93 USD $0 0 USD 0 $0 0 USD
YASKAWA Electric Corp  YEC.MU $19.8 21.64 USD
+2.7
$0 0 USD $0 0 USD $19.8 21.64 USD $19.8 21.64 USD $0 0 USD 0 $0 0 USD
First Advantage Corp  0MS.MU $16.2 17.71 USD
+1.89
$0 0 USD $0 0 USD $16.2 17.71 USD $16.2 17.71 USD $0 0 USD 0 $0 0 USD
Duke Energy Corp  D2MN.MU $101.08 110.49 USD
0
$0 0 USD $0 0 USD $101.08 110.49 USD $101.08 110.49 USD $0 0 USD 0 $0 0 USD
Turmalina Metals Corp  3RI.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dynavax Technologies Corp  DYF1.MU $8.86 9.69 USD
+0.48
$0 0 USD $0 0 USD $8.86 9.69 USD $8.86 9.69 USD $0 0 USD 0 $0 0 USD
Oracle Corp Japan  OCJ.MU $102 111.5 USD
+0.99
$0 0 USD $0 0 USD $102 111.5 USD $102 111.5 USD $0 0 USD 0 $0 0 USD
Quanta Services Inc  QAA.MU $311.7 340.73 USD
0
$0 0 USD $0 0 USD $311.7 340.73 USD $311.7 340.73 USD $0 0 USD 0 $0 0 USD
Burlington Stores Inc  BUI.MU $212 231.74 USD
0
$0 0 USD $0 0 USD $212 231.74 USD $212 231.74 USD $0 0 USD 0 $0 0 USD
NHOA  8XE.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Playfair Mining Ltd  P1J1.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Greentown China Holdings Ltd  G7C.MU $1.05 1.15 USD
0
$0 0 USD $0 0 USD $1.05 1.15 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
NVE Corp  NVK.MU $64.5 70.51 USD
+2.38
$0 0 USD $0 0 USD $64.5 70.51 USD $64.5 70.51 USD $0 0 USD 0 $0 0 USD
South32 Ltd  32Z.MU $1.72 1.88 USD
+0.88
$0 0 USD $0 0 USD $1.72 1.88 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
Echo Investment SA  4I3.MU $1.11 1.21 USD
0
$0 0 USD $0 0 USD $1.11 1.21 USD $1.11 1.21 USD $0 0 USD 0 $0 0 USD
Banco Santander SA  BSD2.MU $7 7.66 USD
-0.98
$0 0 USD $200 218.63 USD $7 7.66 USD $7.07 7.73 USD $0 0 USD 0 $0 0 USD
Vow ASA  213.MU $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Meta Platforms Inc  FB2A.MU $610.1 666.92 USD
-0.41
$0 0 USD $0 0 USD $609 665.72 USD $610.1 666.92 USD $0 0 USD 0 $0 0 USD
Fast Finance24 Holding AG  FF24.MU $0.02 0.03 USD
-2.08
$0 0 USD $1K 1.09K USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
BayWa AG  BYW.MU $19.45 21.26 USD
+1.3
$0 0 USD $0 0 USD $19.45 21.26 USD $19.45 21.26 USD $0 0 USD 0 $0 0 USD
Deciphera Pharmaceuticals Inc  D05.MU $23.6 25.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AB Spolka Akcyjna  8B6.MU $23.05 25.2 USD
0
$0 0 USD $0 0 USD $23.05 25.2 USD $23.05 25.2 USD $0 0 USD 0 $0 0 USD
Aequus Pharmaceuticals Inc  AEQ.MU $0.04 0.04 USD
0
$0 0 USD $3.5K 3.83K USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Delivery Hero SE  DHER.MU $23.84 26.06 USD
+0.25
$0 0 USD $0 0 USD $23.84 26.06 USD $23.84 26.06 USD $0 0 USD 0 $0 0 USD
Pool Corp  SP1.MU $261.7 286.07 USD
0
$0 0 USD $0 0 USD $261.7 286.07 USD $261.7 286.07 USD $0 0 USD 0 $0 0 USD
China Railway Group Ltd  CNO.MU $0.4 0.43 USD
+0.71
$0 0 USD $0 0 USD $0.4 0.43 USD $0.4 0.43 USD $0 0 USD 0 $0 0 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BYRA.MU $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Allerthal-Werke AG  ATW.MU $19.8 21.64 USD
+6.45
$0 0 USD $90 98.38 USD $18.6 20.33 USD $19.8 21.64 USD $0 0 USD 0 $0 0 USD
Anavex Life Sciences Corp  12X1.MU $7.03 7.69 USD
-1.76
$0 0 USD $0 0 USD $7.03 7.69 USD $7.03 7.69 USD $0 0 USD 0 $0 0 USD
West Pharmaceutical Services Inc  WPS.MU $196.7 215.02 USD
0
$0 0 USD $0 0 USD $196.7 215.02 USD $196.7 215.02 USD $0 0 USD 0 $0 0 USD
3U Holding AG  UUU.MU $1.47 1.6 USD
-1.01
$0 0 USD $3.4K 3.72K USD $1.47 1.6 USD $1.48 1.62 USD $0 0 USD 0 $0 0 USD
TF Bank AB  6TF.MU $35.15 38.42 USD
+1.15
$0 0 USD $0 0 USD $35.15 38.42 USD $35.15 38.42 USD $0 0 USD 0 $0 0 USD
Alaska Air Group Inc  ALK.MU $45.5 49.74 USD
-0.42
$0 0 USD $0 0 USD $45.5 49.74 USD $45.5 49.74 USD $0 0 USD 0 $0 0 USD
SuperCom Ltd  50S.MU $10.06 11 USD
-2.9
$0 0 USD $0 0 USD $10.06 11 USD $10.06 11 USD $0 0 USD 0 $0 0 USD
Magyar Telekom PLC  MGYB.MU $4.48 4.9 USD
+1.24
$0 0 USD $290 317.01 USD $4.36 4.76 USD $4.48 4.9 USD $0 0 USD 0 $0 0 USD
Voyager Therapeutics Inc  VT6.MU $2.98 3.26 USD
-1.85
$0 0 USD $0 0 USD $2.98 3.26 USD $2.98 3.26 USD $0 0 USD 0 $0 0 USD
Vertex Pharmaceuticals Inc  VX1.MU $388.75 424.96 USD
-0.72
$0 0 USD $0 0 USD $388.75 424.96 USD $388.75 424.96 USD $0 0 USD 0 $0 0 USD
SDM SE  75S.MU $1.41 1.54 USD
0
$0 0 USD $0 0 USD $1.41 1.54 USD $1.41 1.54 USD $0 0 USD 0 $0 0 USD
Southwest Airlines Co  SWN.MU $29.33 32.06 USD
+0.83
$0 0 USD $0 0 USD $29.33 32.06 USD $29.33 32.06 USD $0 0 USD 0 $0 0 USD
LKQ Corp  LKQ1.MU $34.4 37.6 USD
0
$0 0 USD $0 0 USD $34.4 37.6 USD $34.4 37.6 USD $0 0 USD 0 $0 0 USD
Pharming Group  PHGN.MU $1.03 1.13 USD
0
$0 0 USD $0 0 USD $1.03 1.13 USD $1.03 1.13 USD $0 0 USD 0 $0 0 USD
Sonoma Pharmaceuticals Inc  O8Z3.MU $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Evergrande New Energy Vehicle Group Ltd  4NM1.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Camtek Ltd  CMZ.MU $64 69.96 USD
+1.59
$0 0 USD $0 0 USD $64 69.96 USD $64 69.96 USD $0 0 USD 0 $0 0 USD
Gap Inc  GAP.MU $19.36 21.16 USD
+1.69
$0 0 USD $0 0 USD $19.36 21.16 USD $19.36 21.16 USD $0 0 USD 0 $0 0 USD
PT United Tractors Tbk  UTY.MU $1.15 1.26 USD
0
$0 0 USD $0 0 USD $1.15 1.26 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
Sunac China Holdings Ltd  SCNR.MU $0.16 0.18 USD
0
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Dah Sing Banking Group Ltd  RY2.MU $0.9499 1.03 USD
0
$0 0 USD $0 0 USD $0.9499 1.03 USD $0.9499 1.03 USD $0 0 USD 0 $0 0 USD
Tipco Asphalt PCL  TPY1.MU $0.39 0.43 USD
0
$0 0 USD $0 0 USD $0.39 0.43 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
GMO internet Inc  IQ3.MU $21.8 23.83 USD
0
$0 0 USD $0 0 USD $21.8 23.83 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
Midland Holdings Ltd  MTK.MU $0.13 0.14 USD
-8.09
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
American Financial Group Inc  QFI.MU $109 119.15 USD
0
$0 0 USD $0 0 USD $109 119.15 USD $109 119.15 USD $0 0 USD 0 $0 0 USD
Energa SA  EN2.MU $2.79 3.05 USD
0
$0 0 USD $0 0 USD $2.79 3.05 USD $2.79 3.05 USD $0 0 USD 0 $0 0 USD
Air France-KLM  FQZ.MU $0.9499 1.03 USD
0
$0 0 USD $0 0 USD $0.9499 1.03 USD $0.9499 1.03 USD $0 0 USD 0 $0 0 USD
Pittler Maschinenfabrik AG  PIT.MU $1.93 2.11 USD
0
$0 0 USD $0 0 USD $1.93 2.11 USD $1.93 2.11 USD $0 0 USD 0 $0 0 USD
Ideal Power Inc  5ILA.MU $4.32 4.72 USD
0
$0 0 USD $0 0 USD $4.32 4.72 USD $4.32 4.72 USD $0 0 USD 0 $0 0 USD
Min Xin Holdings Ltd  MXD.MU $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Ctac NV  TAC.MU $3.37 3.68 USD
0
$0 0 USD $0 0 USD $3.37 3.68 USD $3.37 3.68 USD $0 0 USD 0 $0 0 USD
Fuchs Petrolub SE  FPE3.MU $49.04 53.61 USD
+1.07
$0 0 USD $0 0 USD $49.04 53.61 USD $49.04 53.61 USD $0 0 USD 0 $0 0 USD
Cresud SACIF y A  CD8.MU $9.8 10.71 USD
-1.01
$0 0 USD $0 0 USD $9.8 10.71 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看