$3.39T
Общая капитализация
$176.47B
Общий объем
BTC 61.63%     ETH 9.04%
Доминирование

Страница результатов 35 - Германия Биржа: Munich Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (7467)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Almaden Minerals Ltd  A4E1.MU $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Porsche Automobil Holding SE  PAHA.MU $3.34 3.65 USD
0
$0 0 USD $0 0 USD $3.34 3.65 USD $3.34 3.65 USD $0 0 USD 0 $0 0 USD
Pactiv Evergreen Inc.  PEG.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Koc Holding AS  KRKA.MU $16.6 18.15 USD
0
$0 0 USD $0 0 USD $16.6 18.15 USD $16.6 18.15 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Holdings Co Ltd  C6G.MU $1.58 1.73 USD
+5.36
$0 0 USD $1.2K 1.31K USD $1.53 1.67 USD $1.58 1.73 USD $0 0 USD 0 $0 0 USD
Equitable Holdings Inc  AXJ.MU $46 50.28 USD
-1.71
$0 0 USD $0 0 USD $46 50.28 USD $46 50.28 USD $0 0 USD 0 $0 0 USD
Merlin Properties SOCIMI SA  MEQA.MU $10.72 11.72 USD
-1.38
$0 0 USD $0 0 USD $10.72 11.72 USD $10.72 11.72 USD $0 0 USD 0 $0 0 USD
HSBC Holdings PLC  HBC1.MU $10.38 11.35 USD
+0.58
$0 0 USD $0 0 USD $10.38 11.35 USD $10.38 11.35 USD $0 0 USD 0 $0 0 USD
Stratec SE  SBS.MU $26.15 28.59 USD
-0.19
$0 0 USD $0 0 USD $26.15 28.59 USD $26.15 28.59 USD $0 0 USD 0 $0 0 USD
Genco Shipping & Trading Ltd  GNU1.MU $12.22 13.35 USD
+2.22
$0 0 USD $160 174.9 USD $11.96 13.07 USD $12.22 13.35 USD $0 0 USD 0 $0 0 USD
Codon AG  CNW.MU $0.02999 0.03 USD
+18.75
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Revance Therapeutics Inc  RTI.MU $3.52 3.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Axway Software  1XV.MU $39.8 43.51 USD
0
$0 0 USD $0 0 USD $39.8 43.51 USD $39.8 43.51 USD $0 0 USD 0 $0 0 USD
Transition Evergreen  36J.MU $0.4699 0.51 USD
0
$0 0 USD $0 0 USD $0.4699 0.51 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
Interpump Group SpA  8IG.MU $34.98 38.24 USD
-0.68
$0 0 USD $0 0 USD $34.98 38.24 USD $34.98 38.24 USD $0 0 USD 0 $0 0 USD
Nexans  NXS0.MU $51 55.75 USD
-0.97
$0 0 USD $0 0 USD $51 55.75 USD $51 55.75 USD $0 0 USD 0 $0 0 USD
American Superconductor Corp  AMS1.MU $24.92 27.24 USD
-3.3
$0 0 USD $0 0 USD $24.92 27.24 USD $24.92 27.24 USD $0 0 USD 0 $0 0 USD
Danske Bank A/S  DSN.MU $34.24 37.43 USD
-1.04
$0 0 USD $0 0 USD $34.24 37.43 USD $34.24 37.43 USD $0 0 USD 0 $0 0 USD
Nippon Sanso Holdings Corp  NPX.MU $32.3 35.31 USD
0
$0 0 USD $0 0 USD $32.3 35.31 USD $32.3 35.31 USD $0 0 USD 0 $0 0 USD
Converge Technology Solutions Corp  0ZB.MU $3.81 4.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VAT Group AG  19V0.MU $34.8 38.04 USD
0
$0 0 USD $0 0 USD $34.8 38.04 USD $34.8 38.04 USD $0 0 USD 0 $0 0 USD
Antisense Therapeutics Ltd  AWY.MU $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Victory Square Technologies Inc  6F6.MU $0.13 0.15 USD
0
$0 0 USD $0 0 USD $0.13 0.15 USD $0.13 0.15 USD $0 0 USD 0 $0 0 USD
Gildan Activewear Inc  VGA.MU $41.2 45.04 USD
-0.96
$0 0 USD $0 0 USD $41.2 45.04 USD $41.2 45.04 USD $0 0 USD 0 $0 0 USD
St James's Place PLC  1IV.MU $12.8 13.99 USD
-2.44
$0 0 USD $0 0 USD $12.8 13.99 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
Vipshop Holdings Ltd  1VPA.MU $13 14.21 USD
0
$0 0 USD $0 0 USD $13 14.21 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
AddLife AB  1AD1.MU $17.71 19.36 USD
0
$0 0 USD $0 0 USD $17.71 19.36 USD $17.71 19.36 USD $0 0 USD 0 $0 0 USD
CLP Holdings Ltd  CLP1.MU $7.15 7.82 USD
+3.62
$0 0 USD $0 0 USD $7.15 7.82 USD $7.15 7.82 USD $0 0 USD 0 $0 0 USD
Steppe Gold Ltd  2J9.MU $0.92 1.01 USD
0
$0 0 USD $0 0 USD $0.92 1.01 USD $0.92 1.01 USD $0 0 USD 0 $0 0 USD
Fugro NV  F3DC.MU $11.53 12.6 USD
0
$0 0 USD $0 0 USD $11.53 12.6 USD $11.53 12.6 USD $0 0 USD 0 $0 0 USD
Haypp Group AB  8QG0.MU $10.8 11.81 USD
-0.92
$0 0 USD $0 0 USD $10.8 11.81 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
Vital Farms Inc  5KH.MU $27.8 30.39 USD
-0.71
$0 0 USD $0 0 USD $27.8 30.39 USD $27.8 30.39 USD $0 0 USD 0 $0 0 USD
Check Point Software Technologies Ltd  CPW.MU $189.2 206.82 USD
-0.97
$0 0 USD $0 0 USD $189.2 206.82 USD $189.2 206.82 USD $0 0 USD 0 $0 0 USD
CoreCivic Inc  PSRA.MU $18.57 20.3 USD
-0.75
$0 0 USD $0 0 USD $18.57 20.3 USD $18.57 20.3 USD $0 0 USD 0 $0 0 USD
Nuernberger Beteiligungs AG  NBG6.MU $51.2 55.97 USD
0
$0 0 USD $0 0 USD $51.2 55.97 USD $51.2 55.97 USD $0 0 USD 0 $0 0 USD
Leocor Gold Inc  LGO.MU $0.08 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Haidilao International Holding Ltd  8HI.MU $1.67 1.83 USD
-0.6
$0 0 USD $0 0 USD $1.67 1.83 USD $1.67 1.83 USD $0 0 USD 0 $0 0 USD
The GEO Group Inc  GEG.MU $22.8 24.92 USD
-0.04
$0 0 USD $0 0 USD $22.8 24.92 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
NMI Holdings Inc  6NM.MU $34.6 37.82 USD
0
$0 0 USD $0 0 USD $34.6 37.82 USD $34.6 37.82 USD $0 0 USD 0 $0 0 USD
Rolls-Royce Holdings PLC  RRU.MU $10.26 11.22 USD
-2.1
$0 0 USD $0 0 USD $10.26 11.22 USD $10.26 11.22 USD $0 0 USD 0 $0 0 USD
Northern Dynasty Minerals Ltd  ND3.MU $1 1.09 USD
-9.75
$0 0 USD $5K 5.47K USD $1 1.09 USD $1.08 1.18 USD $0 0 USD 0 $0 0 USD
Believe SA  8T6.MU $16.78 18.34 USD
0
$0 0 USD $0 0 USD $16.78 18.34 USD $16.78 18.34 USD $0 0 USD 0 $0 0 USD
China Yuchai International Ltd  CYD.MU $17.7 19.35 USD
+6.63
$0 0 USD $0 0 USD $17.7 19.35 USD $17.7 19.35 USD $0 0 USD 0 $0 0 USD
YASKAWA Electric Corp  YEC.MU $19.57 21.39 USD
-1.95
$0 0 USD $0 0 USD $19.57 21.39 USD $19.57 21.39 USD $0 0 USD 0 $0 0 USD
First Advantage Corp  0MS.MU $15.8 17.27 USD
-2.47
$0 0 USD $0 0 USD $15.8 17.27 USD $15.8 17.27 USD $0 0 USD 0 $0 0 USD
Duke Energy Corp  D2MN.MU $100.88 110.28 USD
0
$0 0 USD $0 0 USD $100.88 110.28 USD $100.88 110.28 USD $0 0 USD 0 $0 0 USD
Turmalina Metals Corp  3RI.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dynavax Technologies Corp  DYF1.MU $8.93 9.76 USD
0
$0 0 USD $0 0 USD $8.93 9.76 USD $8.93 9.76 USD $0 0 USD 0 $0 0 USD
Oracle Corp Japan  OCJ.MU $102 111.5 USD
+0.99
$0 0 USD $0 0 USD $102 111.5 USD $102 111.5 USD $0 0 USD 0 $0 0 USD
Quanta Services Inc  QAA.MU $306.2 334.72 USD
0
$0 0 USD $0 0 USD $306.2 334.72 USD $306.2 334.72 USD $0 0 USD 0 $0 0 USD
Burlington Stores Inc  BUI.MU $204 223 USD
-2.86
$0 0 USD $0 0 USD $204 223 USD $204 223 USD $0 0 USD 0 $0 0 USD
NHOA  8XE.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Playfair Mining Ltd  P1J1.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Greentown China Holdings Ltd  G7C.MU $1.09 1.19 USD
+1.87
$0 0 USD $0 0 USD $1.09 1.19 USD $1.09 1.19 USD $0 0 USD 0 $0 0 USD
NVE Corp  NVK.MU $62 67.77 USD
-3.13
$0 0 USD $0 0 USD $62 67.77 USD $62 67.77 USD $0 0 USD 0 $0 0 USD
South32 Ltd  32Z.MU $1.67 1.82 USD
-4.06
$0 0 USD $0 0 USD $1.67 1.82 USD $1.67 1.82 USD $0 0 USD 0 $0 0 USD
Echo Investment SA  4I3.MU $1.11 1.21 USD
0
$0 0 USD $0 0 USD $1.11 1.21 USD $1.11 1.21 USD $0 0 USD 0 $0 0 USD
Banco Santander SA  BSD2.MU $6.89 7.53 USD
-0.51
$0 0 USD $0 0 USD $6.89 7.53 USD $6.89 7.53 USD $0 0 USD 0 $0 0 USD
Vow ASA  213.MU $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Meta Platforms Inc  FB2A.MU $589.2 644.08 USD
-1.52
$0 0 USD $0 0 USD $589.2 644.08 USD $589.2 644.08 USD $0 0 USD 0 $0 0 USD
Fast Finance24 Holding AG  FF24.MU $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
BayWa AG  BYW.MU $20.3 22.19 USD
0
$0 0 USD $0 0 USD $20.3 22.19 USD $20.3 22.19 USD $0 0 USD 0 $0 0 USD
Deciphera Pharmaceuticals Inc  D05.MU $23.6 25.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AB Spolka Akcyjna  8B6.MU $23 25.14 USD
-0.22
$0 0 USD $0 0 USD $23 25.14 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
Aequus Pharmaceuticals Inc  AEQ.MU $0.04 0.04 USD
0
$0 0 USD $3.5K 3.83K USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Delivery Hero SE  DHER.MU $22.08 24.14 USD
-4.66
$0 0 USD $500 546.57 USD $22.08 24.14 USD $22.38 24.46 USD $0 0 USD 0 $0 0 USD
Pool Corp  SP1.MU $256.6 280.5 USD
-2.58
$0 0 USD $0 0 USD $256.6 280.5 USD $256.6 280.5 USD $0 0 USD 0 $0 0 USD
China Railway Group Ltd  CNO.MU $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BYRA.MU $0.23 0.26 USD
-1.68
$0 0 USD $0 0 USD $0.23 0.26 USD $0.23 0.26 USD $0 0 USD 0 $0 0 USD
Allerthal-Werke AG  ATW.MU $19.5 21.32 USD
0
$0 0 USD $0 0 USD $19.5 21.32 USD $19.5 21.32 USD $0 0 USD 0 $0 0 USD
Anavex Life Sciences Corp  12X1.MU $7.03 7.69 USD
0
$0 0 USD $0 0 USD $7.03 7.69 USD $7.03 7.69 USD $0 0 USD 0 $0 0 USD
West Pharmaceutical Services Inc  WPS.MU $196.85 215.18 USD
0
$0 0 USD $0 0 USD $196.85 215.18 USD $196.85 215.18 USD $0 0 USD 0 $0 0 USD
3U Holding AG  UUU.MU $1.47 1.61 USD
0
$0 0 USD $0 0 USD $1.47 1.61 USD $1.47 1.61 USD $0 0 USD 0 $0 0 USD
TF Bank AB  6TF.MU $34.65 37.88 USD
-0.14
$0 0 USD $0 0 USD $34.65 37.88 USD $34.65 37.88 USD $0 0 USD 0 $0 0 USD
Alaska Air Group Inc  ALK.MU $42.64 46.61 USD
0
$0 0 USD $0 0 USD $42.64 46.61 USD $42.64 46.61 USD $0 0 USD 0 $0 0 USD
SuperCom Ltd  50S.MU $9.11 9.96 USD
-7.32
$0 0 USD $0 0 USD $9.11 9.96 USD $9.11 9.96 USD $0 0 USD 0 $0 0 USD
Magyar Telekom PLC  MGYB.MU $4.43 4.84 USD
-0.89
$0 0 USD $0 0 USD $4.43 4.84 USD $4.43 4.84 USD $0 0 USD 0 $0 0 USD
Voyager Therapeutics Inc  VT6.MU $3.03 3.31 USD
+1.74
$0 0 USD $0 0 USD $3.03 3.31 USD $3.03 3.31 USD $0 0 USD 0 $0 0 USD
Vertex Pharmaceuticals Inc  VX1.MU $392.2 428.73 USD
-0.36
$0 0 USD $0 0 USD $392.2 428.73 USD $392.2 428.73 USD $0 0 USD 0 $0 0 USD
SDM SE  75S.MU $1.42 1.55 USD
0
$0 0 USD $0 0 USD $1.42 1.55 USD $1.42 1.55 USD $0 0 USD 0 $0 0 USD
Southwest Airlines Co  SWN.MU $27.67 30.24 USD
-4.82
$0 0 USD $200 218.63 USD $27.67 30.24 USD $27.82 30.41 USD $0 0 USD 0 $0 0 USD
LKQ Corp  LKQ1.MU $34 37.17 USD
-1.16
$0 0 USD $0 0 USD $34 37.17 USD $34 37.17 USD $0 0 USD 0 $0 0 USD
Pharming Group  PHGN.MU $0.9899 1.09 USD
-1
$0 0 USD $0 0 USD $0.9899 1.09 USD $0.9899 1.09 USD $0 0 USD 0 $0 0 USD
Sonoma Pharmaceuticals Inc  O8Z3.MU $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Evergrande New Energy Vehicle Group Ltd  4NM1.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Camtek Ltd  CMZ.MU $63 68.87 USD
-3.08
$0 0 USD $0 0 USD $63 68.87 USD $63 68.87 USD $0 0 USD 0 $0 0 USD
Gap Inc  GAP.MU $18.6 20.33 USD
-3.92
$0 0 USD $0 0 USD $18.6 20.33 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
PT United Tractors Tbk  UTY.MU $1.15 1.26 USD
0
$0 0 USD $0 0 USD $1.15 1.26 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
Sunac China Holdings Ltd  SCNR.MU $0.16 0.18 USD
0
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Dah Sing Banking Group Ltd  RY2.MU $0.9499 1.04 USD
0
$0 0 USD $0 0 USD $0.9499 1.04 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
Tipco Asphalt PCL  TPY1.MU $0.39 0.43 USD
0
$0 0 USD $0 0 USD $0.39 0.43 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
GMO internet Inc  IQ3.MU $21.4 23.39 USD
-1.83
$0 0 USD $0 0 USD $21.4 23.39 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
Midland Holdings Ltd  MTK.MU $0.13 0.15 USD
+8.13
$0 0 USD $0 0 USD $0.13 0.15 USD $0.13 0.15 USD $0 0 USD 0 $0 0 USD
American Financial Group Inc  QFI.MU $107 116.97 USD
0
$0 0 USD $0 0 USD $107 116.97 USD $107 116.97 USD $0 0 USD 0 $0 0 USD
Energa SA  EN2.MU $2.79 3.05 USD
0
$0 0 USD $0 0 USD $2.79 3.05 USD $2.79 3.05 USD $0 0 USD 0 $0 0 USD
Air France-KLM  FQZ.MU $0.9 0.98 USD
-5.29
$0 0 USD $0 0 USD $0.9 0.98 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
Pittler Maschinenfabrik AG  PIT.MU $1.93 2.11 USD
0
$0 0 USD $0 0 USD $1.93 2.11 USD $1.93 2.11 USD $0 0 USD 0 $0 0 USD
Ideal Power Inc  5ILA.MU $4.08 4.46 USD
-5.56
$0 0 USD $0 0 USD $4.08 4.46 USD $4.08 4.46 USD $0 0 USD 0 $0 0 USD
Min Xin Holdings Ltd  MXD.MU $0.2 0.22 USD
-1
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Ctac NV  TAC.MU $3.35 3.66 USD
-0.3
$0 0 USD $0 0 USD $3.35 3.66 USD $3.35 3.66 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь