Trang kết quả 8 cho Quốc gia: Đức Sàn giao dịch: Hanover Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1403)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1403)
Hanover (1403)
Tất cả các khối
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (1)
- Công nghiệp (1)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HeidelbergCement AG HEI.HA | €200.50 219.17 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €200.50 219.17 USD | €200.50 219.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Emerson Electric Co EMR.HA | €112.06 122.5 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €112.06 122.5 USD | €112.10 122.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pennon Group PLC 3PN.HA | €5.84 6.38 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €5.84 6.38 USD | €5.85 6.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hawesko Holding AG HAW.HA | €19.70 21.53 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €19.70 21.53 USD | €19.70 21.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Verallia 1VRA.HA | €22.94 25.08 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €22.54 24.64 USD | €22.94 25.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Shopify Inc 307.HA | €136.10 148.78 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €135.52 148.14 USD | €136.10 148.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deutsche Beteiligungs AG DBAN.HA | €23.95 26.18 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €23.95 26.18 USD | €23.95 26.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bike24 Holding AG BIKE.HA | €3.13 3.42 USD |
-3.1
|
€0.00 0 USD | €0.00 0 USD | €3.13 3.42 USD | €3.13 3.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cellnex Telecom SA 472.HA | €26.28 28.73 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €26.28 28.73 USD | €26.28 28.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Siemens Energy AG ENR.HA | €107.45 117.46 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €107.45 117.46 USD | €107.45 117.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Air New Zealand Ltd BZU.HA | €0.29 0.32 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Snap Inc 1SI.HA | €7.63 8.34 USD |
+3.22
|
€0.00 0 USD | €0.00 0 USD | €7.50 8.2 USD | €7.63 8.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Asahi Kasei Corp ASAA.HA | €7.08 7.74 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €7.08 7.74 USD | €7.11 7.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nomura Research Institute Ltd NR7.HA | €34.40 37.6 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €34.40 37.6 USD | €34.60 37.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Koninklijke Philips NV PHI1.HA | €25.00 27.33 USD |
+2.21
|
€0.00 0 USD | €0.00 0 USD | €24.44 26.72 USD | €25.00 27.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Snowflake Inc 5Q5.HA | €232.70 254.37 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €232.60 254.26 USD | €232.70 254.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sixt SE SIX3.HA | €53.20 58.15 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €53.20 58.15 USD | €53.20 58.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Warner Bros.Discovery Inc J5A.HA | €19.75 21.59 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €19.59 21.41 USD | €19.75 21.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Chow Tai Fook Jewellery Group Ltd 1CT.HA | €1.60 1.75 USD |
+3.9
|
€0.00 0 USD | €0.00 0 USD | €1.60 1.75 USD | €1.60 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Roper Technologies Inc ROP.HA | €381.40 416.92 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €381.40 416.92 USD | €388.20 424.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hannon Armstrong Sustainable Infrastructure Capital Inc 6HA.HA | €29.22 31.94 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €29.04 31.74 USD | €29.22 31.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Coinbase Global Inc 1QZ.HA | €270.00 295.15 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €270.00 295.15 USD | €273.55 299.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tilray Brands Inc 2HQ.HA | €1.11 1.21 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.21 USD | €1.13 1.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Resona Holdings Inc DW1.HA | €8.45 9.24 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €8.45 9.24 USD | €8.50 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Poste Italiane SpA 7PI.HA | €21.13 23.1 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €21.03 22.99 USD | €21.13 23.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Draegerwerk AG & Co KGaA DRW3.HA | €67.80 74.11 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €67.80 74.11 USD | €67.80 74.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Verizon Communications Inc BAC.HA | €34.91 38.16 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €34.50 37.71 USD | €34.91 38.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EnWave Corp E4U.HA | €0.23 0.25 USD |
+7.41
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ATI Inc ATD.HA | €83.32 91.08 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €83.32 91.08 USD | €84.10 91.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EQT AB 6EQ.HA | €30.90 33.78 USD |
+3.45
|
€0.00 0 USD | €0.00 0 USD | €29.90 32.68 USD | €30.90 33.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| American Electric Power Co Inc AEP.HA | €105.50 115.33 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €105.50 115.33 USD | €106.00 115.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Komatsu Ltd KOM1.HA | €29.01 31.71 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €29.01 31.71 USD | €29.07 31.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Centrotherm international AG CTNK.HA | €6.55 7.16 USD |
-2.24
|
€0.00 0 USD | €0.00 0 USD | €6.55 7.16 USD | €6.55 7.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ANA Holdings Inc ANCA.HA | €16.80 18.36 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €16.80 18.36 USD | €16.80 18.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| KDDI Corp DIP.HA | €14.86 16.24 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €14.86 16.24 USD | €14.88 16.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Verona Pharma PLC I9SA.HA | €91.20 99.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| UniCredit SpA CRIN.HA | €66.54 72.74 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €65.62 71.73 USD | €66.54 72.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sainsbury (J) PLC SUY1.HA | €3.92 4.29 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €3.92 4.29 USD | €4.02 4.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| LKQ Corp LKQ1.HA | €26.60 29.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.60 29.08 USD | €26.60 29.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kyowa Kirin Co Ltd KY4.HA | €13.40 14.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.40 14.65 USD | €13.50 14.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ross Stores Inc RSO.HA | €139.74 152.75 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €139.42 152.4 USD | €139.74 152.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wells Fargo & Co NWT.HA | €74.80 81.77 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €74.13 81.03 USD | €74.80 81.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ricoh Co Ltd RIC1.HA | €7.65 8.36 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €7.65 8.36 USD | €7.70 8.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CCL Industries Inc 1C9.HA | €50.00 54.66 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €49.20 53.78 USD | €50.00 54.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Norwegian Cruise Line Holdings Ltd 1NC.HA | €16.33 17.85 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €16.33 17.85 USD | €16.44 17.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Teva Pharmaceutical Industries Ltd TEV.HA | €21.50 23.5 USD |
+2.87
|
€0.00 0 USD | €0.00 0 USD | €20.90 22.85 USD | €21.50 23.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pernod Ricard SA PER.HA | €84.56 92.44 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €83.80 91.6 USD | €84.56 92.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Honda Motor Co Ltd HDM.HA | €8.42 9.2 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €8.42 9.2 USD | €8.44 9.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Magna International Inc MGA.HA | €42.76 46.74 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €42.43 46.38 USD | €42.76 46.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nitto Denko Corp ND5.HA | €21.00 22.96 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €21.00 22.96 USD | €21.20 23.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Spirax-Sarco Engineering PLC 1LNB.HA | €80.50 88 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €80.00 87.45 USD | €80.50 88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Siemens AG SIE.HA | €246.55 269.51 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €246.55 269.51 USD | €246.55 269.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Duke Energy Corp D2MN.HA | €106.64 116.57 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €106.06 115.94 USD | €106.64 116.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Intesa Sanpaolo IES.HA | €5.84 6.38 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €5.78 6.32 USD | €5.84 6.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China High Speed Transmission Equipment Group Co Ltd BGR.HA | €0.18 0.2 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sumitomo Rubber Industries Ltd 108.HA | €10.50 11.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.50 11.48 USD | €10.60 11.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Illinois Tool Works Inc ILT.HA | €211.10 230.76 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €209.70 229.23 USD | €211.10 230.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SMA Solar Technology AG S92.HA | €28.14 30.76 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €28.14 30.76 USD | €28.14 30.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Schneider Electric SE SND.HA | €235.40 257.32 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €235.00 256.89 USD | €235.40 257.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Amadeus IT Group SA AI3A.HA | €67.06 73.31 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €66.84 73.07 USD | €67.06 73.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Check Point Software Technologies Ltd CPW.HA | €176.90 193.38 USD |
+2.55
|
€0.00 0 USD | €0.00 0 USD | €173.35 189.49 USD | €176.90 193.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MercadoLibre Inc MLB1.HA | €1,821.20 1990.82 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €1,805.20 1973.33 USD | €1,821.20 1990.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deutsche Telekom AG DTE.HA | €27.02 29.54 USD |
+1.31
|
€0.00 0 USD | €300.00 327.94 USD | €26.75 29.24 USD | €27.02 29.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PLDT Inc PLO.HA | €17.40 19.02 USD |
+5.45
|
€0.00 0 USD | €0.00 0 USD | €16.40 17.93 USD | €17.40 19.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rheinmetall AG RHM.HA | €1,720.00 1880.19 USD |
-3.1
|
€0.00 0 USD | €1.00 1.09 USD | €1,720.00 1880.19 USD | €1,773.00 1938.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Booking Holdings Inc PCE1.HA | €4,332.00 4735.46 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €4,273.00 4670.97 USD | €4,332.00 4735.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| St James's Place PLC 1IV.HA | €15.37 16.8 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €15.33 16.76 USD | €15.37 16.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| IQVIA Holdings Inc QTS.HA | €185.30 202.56 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €182.90 199.93 USD | €185.30 202.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hexagon Composites ASA 2HX.HA | €0.56 0.62 USD |
-8.01
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.62 USD | €0.61 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| JDE Peets NV JDE.HA | €31.64 34.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.60 34.54 USD | €31.64 34.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Baidu Inc B1C.HA | €113.60 124.18 USD |
+1.43
|
€0.00 0 USD | €80.00 87.45 USD | €113.00 123.52 USD | €114.40 125.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fortune Brands Home & Security Inc 2FB.HA | €42.20 46.13 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €41.80 45.69 USD | €42.20 46.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TAG Immobilien AG TEG.HA | €13.82 15.11 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €13.82 15.11 USD | €13.82 15.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GEA Group AG G1A.HA | €59.90 65.48 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €59.90 65.48 USD | €59.90 65.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Siemens Healthineers AG SHL.HA | €43.75 47.82 USD |
-1.86
|
€0.00 0 USD | €0.00 0 USD | €43.75 47.82 USD | €43.75 47.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sherwin-Williams Co SJ3.HA | €296.50 324.11 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €295.10 322.58 USD | €296.50 324.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Edel SE & Co KGaA EDL.HA | €4.20 4.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.20 4.59 USD | €4.20 4.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mazda Motor Corp MZA.HA | €6.19 6.76 USD |
+4.03
|
€0.00 0 USD | €0.00 0 USD | €6.19 6.76 USD | €6.33 6.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Leonardo SpA FMNB.HA | €49.70 54.33 USD |
-2.36
|
€0.00 0 USD | €0.00 0 USD | €49.70 54.33 USD | €50.56 55.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nippon Telegraph & Telephone Corp NTT.HA | €0.85 0.93 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.93 USD | €0.85 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Literature Ltd C2X.HA | €4.28 4.68 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €4.26 4.66 USD | €4.28 4.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gerresheimer AG GXI.HA | €23.82 26.04 USD |
-2.3
|
€0.00 0 USD | €0.00 0 USD | €23.82 26.04 USD | €23.82 26.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NGK Spark Plug Co Ltd NGK.HA | €36.40 39.79 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €36.40 39.79 USD | €36.60 40.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Keyence Corp KEE.HA | €307.10 335.7 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €307.10 335.7 USD | €309.90 338.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bill.com Holdings Inc 0M5.HA | €40.49 44.26 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €40.49 44.26 USD | €40.55 44.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dropbox Inc 1Q5.HA | €26.75 29.24 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €26.25 28.69 USD | €26.75 29.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DynaCERT Inc DMJ.HA | €0.07 0.08 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rosenbauer International AG ROI.HA | €43.50 47.55 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €43.20 47.22 USD | €43.50 47.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Erste Group Bank AG. EBO.HA | €92.75 101.39 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €92.75 101.39 USD | €93.00 101.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Etsy Inc 3E2.HA | €53.87 58.89 USD |
+2.3
|
€0.00 0 USD | €0.00 0 USD | €52.20 57.06 USD | €53.87 58.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rohm Co Ltd ROM.HA | €10.96 11.98 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €10.96 11.98 USD | €11.09 12.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RTL Group SA RRTL.HA | €33.15 36.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €33.15 36.24 USD | €33.15 36.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| VF Corp VFP.HA | €12.75 13.94 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €12.60 13.77 USD | €12.75 13.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bank of Nova Scotia BKN.HA | €57.78 63.16 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €57.78 63.16 USD | €58.07 63.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lemonade Inc LE0.HA | €65.00 71.05 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €65.00 71.05 USD | €68.18 74.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mondelez International Inc KTF.HA | €49.06 53.62 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €48.66 53.19 USD | €49.06 53.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pembina Pipeline Corp P5P.HA | €32.54 35.57 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €32.24 35.24 USD | €32.54 35.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CF Industries Holdings Inc C4F.HA | €71.65 78.32 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €71.41 78.06 USD | €71.65 78.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Investment AB Latour 18LB.HA | €21.03 22.99 USD |
+2.49
|
€0.00 0 USD | €0.00 0 USD | €21.03 22.99 USD | €21.03 22.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Costco Wholesale Corp CTO.HA | €789.60 863.14 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €789.60 863.14 USD | €789.70 863.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||