$3.5T
Capitalização total de mercado
$97.99B
Volume total
BTC 61.38%     ETH 9.11%
Dominância

Página de resultados 8 para o País: Alemanha Bolsa: Hanover Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Ltd  BHP1.HA $21.18 23.15 USD
+0.81
$0 0 USD $0 0 USD $20.91 22.85 USD $21.18 23.15 USD $0 0 USD 0 $0 0 USD
Sandvik AB  SVKB.HA $19.19 20.97 USD
+0.84
$0 0 USD $0 0 USD $19.19 20.97 USD $19.19 20.97 USD $0 0 USD 0 $0 0 USD
Hensoldt AG  HAG.HA $93 101.66 USD
-0.69
$0 0 USD $110 120.24 USD $93 101.66 USD $96.05 105 USD $0 0 USD 0 $0 0 USD
argenx SE  1AEA.HA $480 524.7 USD
-3.61
$0 0 USD $0 0 USD $480 524.7 USD $494 540.01 USD $0 0 USD 0 $0 0 USD
Prosus NV  1TY.HA $46.98 51.36 USD
+0.71
$0 0 USD $0 0 USD $46.08 50.37 USD $46.98 51.36 USD $0 0 USD 0 $0 0 USD
Qualcomm Inc  QCI.HA $134.98 147.55 USD
+0.36
$0 0 USD $0 0 USD $133.86 146.33 USD $134.98 147.55 USD $0 0 USD 0 $0 0 USD
Pirelli & C SpA  2PI.HA $6.1 6.67 USD
+0.76
$0 0 USD $0 0 USD $6.05 6.61 USD $6.1 6.67 USD $0 0 USD 0 $0 0 USD
CNOOC Ltd  NC2B.HA $2.2 2.4 USD
0
$0 0 USD $0 0 USD $2.2 2.4 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
SNP Schneider-Neureither & Partner SE  SHF.HA $70.2 76.74 USD
-0.57
$0 0 USD $0 0 USD $70.2 76.74 USD $70.2 76.74 USD $0 0 USD 0 $0 0 USD
W.P. Carey Inc  WPY.HA $54.28 59.34 USD
-0.84
$0 0 USD $0 0 USD $54.22 59.27 USD $54.28 59.34 USD $0 0 USD 0 $0 0 USD
Zumtobel Group AG  T9Z.HA $4.77 5.21 USD
+1.38
$0 0 USD $0 0 USD $4.73 5.17 USD $4.77 5.21 USD $0 0 USD 0 $0 0 USD
JD.com Inc  013A.HA $28.95 31.65 USD
+1.94
$0 0 USD $0 0 USD $28.55 31.21 USD $28.95 31.65 USD $0 0 USD 0 $0 0 USD
Alibaba Health Information Technology Ltd  TWY.HA $0.52 0.57 USD
+4.33
$0 0 USD $0 0 USD $0.51 0.56 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
Mowi ASA  PND.HA $16.38 17.91 USD
+0.43
$0 0 USD $0 0 USD $16.21 17.72 USD $16.38 17.91 USD $0 0 USD 0 $0 0 USD
Nordex SE  NDX1.HA $17.3 18.91 USD
+0.17
$0 0 USD $0 0 USD $17.3 18.91 USD $17.3 18.91 USD $0 0 USD 0 $0 0 USD
Aumann AG  AAG.HA $12.06 13.18 USD
-3.05
$0 0 USD $0 0 USD $12.06 13.18 USD $12.06 13.18 USD $0 0 USD 0 $0 0 USD
McCormick & Co Inc  MCX.HA $63.66 69.59 USD
-2.48
$0 0 USD $0 0 USD $63.66 69.59 USD $63.88 69.83 USD $0 0 USD 0 $0 0 USD
Aviva PLC  GU8.HA $5.7 6.23 USD
0
$0 0 USD $600 655.88 USD $4.74 5.18 USD $6.24 6.82 USD $0 0 USD 0 $0 0 USD
Ulta Beauty Inc  34U.HA $400.9 438.24 USD
-0.3
$0 0 USD $0 0 USD $396 432.88 USD $400.9 438.24 USD $0 0 USD 0 $0 0 USD
Recruit Holdings Co Ltd  1RH.HA $47.67 52.11 USD
-0.19
$0 0 USD $0 0 USD $47.23 51.63 USD $47.67 52.11 USD $0 0 USD 0 $0 0 USD
Nippon Yusen Kabushiki Kaisha  NYKA.HA $30.74 33.6 USD
-0.97
$0 0 USD $0 0 USD $30.61 33.46 USD $30.74 33.6 USD $0 0 USD 0 $0 0 USD
DIC Asset AG  DIC.HA $3.96 4.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Northern Data AG  NB2.HA $26.32 28.77 USD
-1.28
$0 0 USD $0 0 USD $26.32 28.77 USD $26.32 28.77 USD $0 0 USD 0 $0 0 USD
Kinross Gold Corp  KIN2.HA $13.57 14.83 USD
-0.18
$0 0 USD $0 0 USD $13.54 14.8 USD $13.57 14.83 USD $0 0 USD 0 $0 0 USD
Evonik Industries AG  EVK.HA $18.82 20.57 USD
+1.4
$0 0 USD $35 38.26 USD $18.54 20.27 USD $18.82 20.57 USD $0 0 USD 0 $0 0 USD
Deutsche EuroShop AG  DEQ.HA $19.84 21.69 USD
+1.74
$0 0 USD $0 0 USD $19.84 21.69 USD $19.84 21.69 USD $0 0 USD 0 $0 0 USD
Friedrich Vorwerk Group SE  VH2.HA $58.4 63.84 USD
+1.57
$0 0 USD $0 0 USD $58.4 63.84 USD $58.4 63.84 USD $0 0 USD 0 $0 0 USD
China Life Insurance Co Ltd  CHL.HA $2.01 2.2 USD
+2.95
$0 0 USD $0 0 USD $1.98 2.17 USD $2.01 2.2 USD $0 0 USD 0 $0 0 USD
Bank of America Corp  NCB.HA $38.59 42.18 USD
+0.78
$0 0 USD $0 0 USD $38.16 41.71 USD $38.59 42.18 USD $0 0 USD 0 $0 0 USD
Eli Lilly and Co  LLY.HA $707 772.85 USD
-0.45
$0 0 USD $0 0 USD $707 772.85 USD $709.3 775.36 USD $0 0 USD 0 $0 0 USD
D'Ieteren Group  DJDA.HA $178.4 195.02 USD
+1.08
$0 0 USD $0 0 USD $176.5 192.94 USD $178.4 195.02 USD $0 0 USD 0 $0 0 USD
Shimizu Corp  XSZ.HA $9.55 10.44 USD
+0.53
$0 0 USD $0 0 USD $9.45 10.33 USD $9.55 10.44 USD $0 0 USD 0 $0 0 USD
Smith & Nephew PLC  NPW1.HA $12.75 13.93 USD
-1.24
$0 0 USD $0 0 USD $12.75 13.93 USD $12.81 14 USD $0 0 USD 0 $0 0 USD
BillerudKorsnas AB  BNF.HA $8.88 9.71 USD
-6.72
$0 0 USD $0 0 USD $8.88 9.71 USD $8.88 9.71 USD $0 0 USD 0 $0 0 USD
Match Group Inc  4MGN.HA $26.34 28.79 USD
-0.25
$0 0 USD $0 0 USD $25.96 28.38 USD $26.34 28.79 USD $0 0 USD 0 $0 0 USD
United Overseas Insurance Ltd  IZB.HA $5.1 5.57 USD
0
$0 0 USD $0 0 USD $5.1 5.57 USD $5.1 5.57 USD $0 0 USD 0 $0 0 USD
CEWE Stiftung & Co KGaA  CWC.HA $96 104.94 USD
-0.83
$0 0 USD $0 0 USD $96 104.94 USD $96 104.94 USD $0 0 USD 0 $0 0 USD
Endesa SA  ENA.HA $26.8 29.3 USD
-1.29
$0 0 USD $0 0 USD $26.8 29.3 USD $27.17 29.7 USD $0 0 USD 0 $0 0 USD
Automatic Data Processing Inc  ADP.HA $265.45 290.17 USD
-0.23
$0 0 USD $0 0 USD $265.2 289.9 USD $265.45 290.17 USD $0 0 USD 0 $0 0 USD
Fabege AB  WILC.HA $7.38 8.06 USD
+2.86
$0 0 USD $0 0 USD $7.18 7.84 USD $7.38 8.06 USD $0 0 USD 0 $0 0 USD
Walgreens Boots Alliance Inc  W8A.HA $10.3 11.25 USD
-0.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Electronics Co Ltd  SSUN.HA $746 815.48 USD
-0.93
$0 0 USD $0 0 USD $745 814.39 USD $746 815.48 USD $0 0 USD 0 $0 0 USD
Yum China Holdings Inc  0YU.HA $38.07 41.62 USD
+0.05
$0 0 USD $0 0 USD $37.61 41.11 USD $38.07 41.62 USD $0 0 USD 0 $0 0 USD
L'Oreal SA  LOR.HA $370 404.46 USD
-0.24
$0 0 USD $0 0 USD $367 401.18 USD $370 404.46 USD $0 0 USD 0 $0 0 USD
Bitcoin Group SE  ADE.HA $40.84 44.64 USD
-0.39
$0 0 USD $0 0 USD $40.84 44.64 USD $40.84 44.64 USD $0 0 USD 0 $0 0 USD
NextDecade Corp  2XD.HA $7.07 7.73 USD
-2.02
$0 0 USD $0 0 USD $7.07 7.73 USD $7.1 7.76 USD $0 0 USD 0 $0 0 USD
SUESS MicroTec SE  SMHN.HA $40.88 44.69 USD
+2
$0 0 USD $0 0 USD $40.88 44.69 USD $40.88 44.69 USD $0 0 USD 0 $0 0 USD
SSAB AB  SKWA.HA $5.24 5.73 USD
-0.08
$0 0 USD $0 0 USD $5.24 5.73 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
Legrand SA  LRC.HA $111.85 122.27 USD
+1.73
$0 0 USD $0 0 USD $109.55 119.75 USD $111.85 122.27 USD $0 0 USD 0 $0 0 USD
Villeroy & Boch AG  VIB3.HA $17.3 18.91 USD
-0.57
$0 0 USD $0 0 USD $17.3 18.91 USD $17.3 18.91 USD $0 0 USD 0 $0 0 USD
Timeless Software Ltd  TLW.HA $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Hartford Financial Services Group Inc  HFF.HA $109 119.15 USD
0
$0 0 USD $0 0 USD $108 118.06 USD $109 119.15 USD $0 0 USD 0 $0 0 USD
Accenture PLC  CSA.HA $272.3 297.66 USD
-0.06
$0 0 USD $0 0 USD $271.05 296.29 USD $272.3 297.66 USD $0 0 USD 0 $0 0 USD
Heineken NV  HNK1.HA $75.74 82.79 USD
-3.29
$0 0 USD $0 0 USD $75.74 82.79 USD $78.12 85.4 USD $0 0 USD 0 $0 0 USD
HP Inc  7HP.HA $21.04 22.99 USD
+0.65
$0 0 USD $0 0 USD $20.69 22.61 USD $21.04 22.99 USD $0 0 USD 0 $0 0 USD
Vossloh AG  VOS.HA $75.4 82.42 USD
+0.53
$0 0 USD $0 0 USD $75.4 82.42 USD $75.4 82.42 USD $0 0 USD 0 $0 0 USD
Luckin Coffee Inc  LC0A.HA $30.4 33.23 USD
+1.33
$0 0 USD $0 0 USD $30 32.79 USD $30.4 33.23 USD $0 0 USD 0 $0 0 USD
HeidelbergCement AG  HEI.HA $175.5 191.85 USD
+0.29
$0 0 USD $55 60.12 USD $174.6 190.86 USD $175.5 191.85 USD $0 0 USD 0 $0 0 USD
Emerson Electric Co  EMR.HA $110.62 120.92 USD
+1.52
$0 0 USD $0 0 USD $108.36 118.45 USD $110.62 120.92 USD $0 0 USD 0 $0 0 USD
Pennon Group PLC  3PN.HA $5.68 6.21 USD
-0.44
$0 0 USD $0 0 USD $5.68 6.21 USD $5.69 6.22 USD $0 0 USD 0 $0 0 USD
Hawesko Holding AG  HAW.HA $26.4 28.86 USD
-1.49
$0 0 USD $0 0 USD $26.4 28.86 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
Verallia  1VRA.HA $28.12 30.74 USD
+0.07
$0 0 USD $0 0 USD $27.98 30.59 USD $28.12 30.74 USD $0 0 USD 0 $0 0 USD
Shopify Inc  307.HA $93.95 102.7 USD
+2.02
$0 0 USD $0 0 USD $91.17 99.66 USD $93.95 102.7 USD $0 0 USD 0 $0 0 USD
Deutsche Beteiligungs AG  DBAN.HA $23.6 25.8 USD
-1.67
$0 0 USD $0 0 USD $23.6 25.8 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
Bike24 Holding AG  BIKE.HA $2.48 2.71 USD
+1.64
$0 0 USD $0 0 USD $2.48 2.71 USD $2.48 2.71 USD $0 0 USD 0 $0 0 USD
Cellnex Telecom SA  472.HA $32.81 35.87 USD
-0.49
$0 0 USD $0 0 USD $32.81 35.87 USD $32.92 35.99 USD $0 0 USD 0 $0 0 USD
CropEnergies AG  CE2.HA $11.2 12.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Siemens Energy AG  ENR.HA $87.86 96.04 USD
+3.85
$0 0 USD $215 235.02 USD $83.88 91.69 USD $87.86 96.04 USD $0 0 USD 0 $0 0 USD
Air New Zealand Ltd  BZU.HA $0.2999 0.32 USD
-0.67
$0 0 USD $0 0 USD $0.2999 0.32 USD $0.2999 0.32 USD $0 0 USD 0 $0 0 USD
Snap Inc  1SI.HA $6.91 7.56 USD
-0.6
$0 0 USD $0 0 USD $6.86 7.5 USD $6.91 7.56 USD $0 0 USD 0 $0 0 USD
Asahi Kasei Corp  ASAA.HA $5.75 6.29 USD
+0.77
$0 0 USD $0 0 USD $5.65 6.17 USD $5.75 6.29 USD $0 0 USD 0 $0 0 USD
Nomura Research Institute Ltd  NR7.HA $34.8 38.04 USD
0
$0 0 USD $0 0 USD $34.8 38.04 USD $34.8 38.04 USD $0 0 USD 0 $0 0 USD
Canopy Growth Corp  11L1.HA $0.44 0.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHI1.HA $19.81 21.66 USD
-0.33
$0 0 USD $0 0 USD $19.81 21.66 USD $19.82 21.67 USD $0 0 USD 0 $0 0 USD
Snowflake Inc  5Q5.HA $179.94 196.7 USD
-1.25
$0 0 USD $0 0 USD $179.62 196.35 USD $179.94 196.7 USD $0 0 USD 0 $0 0 USD
Sixt SE  SIX3.HA $54.9 60.01 USD
-0.36
$0 0 USD $0 0 USD $54.9 60.01 USD $54.9 60.01 USD $0 0 USD 0 $0 0 USD
Encavis AG  ECV.HA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Warner Bros.Discovery Inc  J5A.HA $8.97 9.8 USD
+3.45
$0 0 USD $0 0 USD $8.69 9.5 USD $8.97 9.8 USD $0 0 USD 0 $0 0 USD
Chow Tai Fook Jewellery Group Ltd  1CT.HA $1.49 1.63 USD
+7.19
$0 0 USD $4.81K 5.26K USD $1.47 1.61 USD $1.54 1.68 USD $0 0 USD 0 $0 0 USD
Roper Technologies Inc  ROP.HA $488.9 534.43 USD
-0.59
$0 0 USD $0 0 USD $484.8 529.95 USD $488.9 534.43 USD $0 0 USD 0 $0 0 USD
Hannon Armstrong Sustainable Infrastructure Capital Inc  6HA.HA $23.73 25.94 USD
+1.85
$0 0 USD $0 0 USD $23.25 25.42 USD $23.73 25.94 USD $0 0 USD 0 $0 0 USD
Coinbase Global Inc  1QZ.HA $219.75 240.22 USD
+6.99
$0 0 USD $0 0 USD $212.55 232.35 USD $219.75 240.22 USD $0 0 USD 0 $0 0 USD
Tilray Brands Inc  2HQ.HA $0.3599 0.39 USD
+0.48
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
Resona Holdings Inc  DW1.HA $7.9 8.64 USD
+2.6
$0 0 USD $0 0 USD $7.8 8.53 USD $7.9 8.64 USD $0 0 USD 0 $0 0 USD
Poste Italiane SpA  7PI.HA $18.76 20.51 USD
+0.64
$0 0 USD $0 0 USD $18.64 20.37 USD $18.76 20.51 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW3.HA $68.7 75.1 USD
-2.97
$0 0 USD $0 0 USD $68.7 75.1 USD $68.7 75.1 USD $0 0 USD 0 $0 0 USD
Verizon Communications Inc  BAC.HA $36.96 40.4 USD
-0.81
$0 0 USD $0 0 USD $36.96 40.4 USD $37.25 40.71 USD $0 0 USD 0 $0 0 USD
EnWave Corp  E4U.HA $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0.23 0.25 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
ATI Inc  ATD.HA $74.12 81.02 USD
+1.01
$0 0 USD $0 0 USD $72.84 79.62 USD $74.12 81.02 USD $0 0 USD 0 $0 0 USD
EQT AB  6EQ.HA $25.65 28.04 USD
+2.19
$0 0 USD $0 0 USD $25.34 27.7 USD $25.65 28.04 USD $0 0 USD 0 $0 0 USD
American Electric Power Co Inc  AEP.HA $88.2 96.41 USD
-0.9
$0 0 USD $0 0 USD $88.2 96.41 USD $89 97.29 USD $0 0 USD 0 $0 0 USD
Komatsu Ltd  KOM1.HA $26.86 29.36 USD
+1.36
$0 0 USD $0 0 USD $26.72 29.21 USD $26.86 29.36 USD $0 0 USD 0 $0 0 USD
Centrotherm international AG  CTNK.HA $5.45 5.96 USD
-6.03
$0 0 USD $0 0 USD $5.45 5.96 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
ANA Holdings Inc  ANCA.HA $16.4 17.93 USD
0
$0 0 USD $0 0 USD $16.3 17.82 USD $16.4 17.93 USD $0 0 USD 0 $0 0 USD
KDDI Corp  DIP.HA $14.57 15.93 USD
+0.38
$0 0 USD $0 0 USD $14.57 15.93 USD $14.59 15.95 USD $0 0 USD 0 $0 0 USD
Verona Pharma PLC  I9SA.HA $79.4 86.79 USD
-0.25
$0 0 USD $0 0 USD $78.4 85.7 USD $79.4 86.79 USD $0 0 USD 0 $0 0 USD
UniCredit SpA  CRIN.HA $57.87 63.26 USD
+3.17
$0 0 USD $0 0 USD $56.01 61.23 USD $57.87 63.26 USD $0 0 USD 0 $0 0 USD
Sainsbury (J) PLC  SUY1.HA $3.36 3.67 USD
-0.59
$0 0 USD $0 0 USD $3.36 3.67 USD $3.36 3.67 USD $0 0 USD 0 $0 0 USD
LKQ Corp  LKQ1.HA $33 36.07 USD
-0.6
$0 0 USD $0 0 USD $32.8 35.85 USD $33 36.07 USD $0 0 USD 0 $0 0 USD
Ansys Inc  AKX.HA $292.5 319.74 USD
-0.68
$0 0 USD $0 0 USD $292.1 319.3 USD $292.5 319.74 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.