结果页面 8，国家/地区：德国，交易所：Hanover ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Ltd BHP1.HA | $21.16 23.13 USD |
-1.35
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sandvik AB SVKB.HA | $18.37 20.08 USD |
+1.86
|
$0 0 USD | $0 0 USD | $18.37 20.08 USD | $18.37 20.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Hensoldt AG HAG.HA | $64.25 70.23 USD |
+1.98
|
$0 0 USD | $45 49.19 USD | $63.35 69.25 USD | $64.25 70.23 USD | $0 0 USD | 0 | $0 0 USD | |
| argenx SE 1AEA.HA | $530 579.36 USD |
+0.95
|
$0 0 USD | $0 0 USD | $525 573.9 USD | $530 579.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Prosus NV 1TY.HA | $40.8 44.6 USD |
+2.03
|
$0 0 USD | $0 0 USD | $40.17 43.91 USD | $40.8 44.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Qualcomm Inc QCI.HA | $129.6 141.67 USD |
+1.04
|
$0 0 USD | $0 0 USD | $129.6 141.67 USD | $129.8 141.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Pirelli & C SpA 2PI.HA | $5.38 5.89 USD |
+3.38
|
$0 0 USD | $0 0 USD | $5.21 5.7 USD | $5.38 5.89 USD | $0 0 USD | 0 | $0 0 USD | |
| CNOOC Ltd NC2B.HA | $2.2 2.4 USD |
0
|
$0 0 USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
| SNP Schneider-Neureither & Partner SE SHF.HA | $67 73.24 USD |
+0.3
|
$0 0 USD | $0 0 USD | $67 73.24 USD | $67 73.24 USD | $0 0 USD | 0 | $0 0 USD | |
| W.P. Carey Inc WPY.HA | $53.14 58.09 USD |
-0.78
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Zumtobel Group AG T9Z.HA | $4.64 5.07 USD |
+0.43
|
$0 0 USD | $0 0 USD | $4.62 5.04 USD | $4.64 5.07 USD | $0 0 USD | 0 | $0 0 USD | |
| JD.com Inc 013A.HA | $28.5 31.15 USD |
+0.53
|
$0 0 USD | $0 0 USD | $28.5 31.15 USD | $28.55 31.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Alibaba Health Information Technology Ltd TWY.HA | $0.52 0.57 USD |
-1.1
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mowi ASA PND.HA | $15.61 17.06 USD |
-3.28
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordex SE NDX1.HA | $15.92 17.4 USD |
-0.06
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aumann AG AAG.HA | $13.18 14.41 USD |
+1.85
|
$0 0 USD | $0 0 USD | $13.18 14.41 USD | $13.18 14.41 USD | $0 0 USD | 0 | $0 0 USD | |
| McCormick & Co Inc MCX.HA | $65.28 71.36 USD |
-1.92
|
$0 0 USD | $0 0 USD | $65.28 71.36 USD | $66.02 72.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Aviva PLC GU8.HA | $5.8 6.34 USD |
0
|
$0 0 USD | $600 655.88 USD | $4.74 5.18 USD | $6.24 6.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Ulta Beauty Inc 34U.HA | $335.8 367.07 USD |
-0.44
|
$0 0 USD | $0 0 USD | $335.8 367.07 USD | $339.7 371.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Recruit Holdings Co Ltd 1RH.HA | $46.26 50.57 USD |
+3.54
|
$0 0 USD | $0 0 USD | $46.25 50.56 USD | $46.26 50.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.HA | $29.07 31.77 USD |
+0.59
|
$0 0 USD | $0 0 USD | $29.07 31.77 USD | $29.07 31.78 USD | $0 0 USD | 0 | $0 0 USD | |
| DIC Asset AG DIC.HA | $3.96 4.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Northern Data AG NB2.HA | $24.66 26.96 USD |
+0.82
|
$0 0 USD | $0 0 USD | $24.66 26.96 USD | $24.66 26.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinross Gold Corp KIN2.HA | $12.74 13.92 USD |
+0.2
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.HA | $19.21 21 USD |
-0.36
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG DEQ.HA | $17.84 19.5 USD |
+0.68
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Friedrich Vorwerk Group SE VH2.HA | $58.4 63.84 USD |
+7.75
|
$0 0 USD | $0 0 USD | $58.4 63.84 USD | $58.4 63.84 USD | $0 0 USD | 0 | $0 0 USD | |
| China Life Insurance Co Ltd CHL.HA | $1.57 1.72 USD |
-0.22
|
$0 0 USD | $0 0 USD | $1.57 1.72 USD | $1.59 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of America Corp NCB.HA | $34.78 38.01 USD |
+0.67
|
$0 0 USD | $20 21.86 USD | $34.78 38.01 USD | $35.01 38.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Eli Lilly and Co LLY.HA | $764.7 835.92 USD |
+1.85
|
$0 0 USD | $0 0 USD | $760.7 831.55 USD | $764.7 835.92 USD | $0 0 USD | 0 | $0 0 USD | |
| D'Ieteren Group DJDA.HA | $168.6 184.3 USD |
+0.12
|
$0 0 USD | $0 0 USD | $168.6 184.3 USD | $169 184.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Shimizu Corp XSZ.HA | $8.9 9.73 USD |
+2.3
|
$0 0 USD | $0 0 USD | $8.9 9.73 USD | $8.9 9.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Smith & Nephew PLC NPW1.HA | $11.59 12.67 USD |
-1.57
|
$0 0 USD | $0 0 USD | $11.59 12.67 USD | $11.93 13.04 USD | $0 0 USD | 0 | $0 0 USD | |
| BillerudKorsnas AB BNF.HA | $9.1 9.94 USD |
+0.61
|
$0 0 USD | $0 0 USD | $9.1 9.94 USD | $9.12 9.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Match Group Inc 4MGN.HA | $26.44 28.9 USD |
+0.8
|
$0 0 USD | $0 0 USD | $26.44 28.9 USD | $26.64 29.12 USD | $0 0 USD | 0 | $0 0 USD | |
| United Overseas Insurance Ltd IZB.HA | $5.1 5.57 USD |
+2
|
$0 0 USD | $0 0 USD | $5.05 5.52 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
| CEWE Stiftung & Co KGaA CWC.HA | $101 110.41 USD |
+2.12
|
$0 0 USD | $0 0 USD | $101 110.41 USD | $101 110.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Endesa SA ENA.HA | $25.63 28.02 USD |
+0.83
|
$0 0 USD | $0 0 USD | $25.63 28.02 USD | $25.63 28.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Automatic Data Processing Inc ADP.HA | $255 278.75 USD |
-1.01
|
$0 0 USD | $0 0 USD | $255 278.75 USD | $259.9 284.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Fabege AB WILC.HA | $7.39 8.07 USD |
-0.81
|
$0 0 USD | $0 0 USD | $7.39 8.07 USD | $7.5 8.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Walgreens Boots Alliance Inc W8A.HA | $10.3 11.25 USD |
-0.16
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Electronics Co Ltd SSUN.HA | $709 775.03 USD |
-0.7
|
$0 0 USD | $0 0 USD | $709 775.03 USD | $713 779.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Yum China Holdings Inc 0YU.HA | $40.24 43.99 USD |
-1.78
|
$0 0 USD | $0 0 USD | $40.24 43.99 USD | $40.67 44.46 USD | $0 0 USD | 0 | $0 0 USD | |
| L'Oreal SA LOR.HA | $375.25 410.2 USD |
-1.33
|
$0 0 USD | $0 0 USD | $375.25 410.2 USD | $380.1 415.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Bitcoin Group SE ADE.HA | $36.88 40.31 USD |
-2.07
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NextDecade Corp 2XD.HA | $6.48 7.09 USD |
-1.52
|
$0 0 USD | $0 0 USD | $6.48 7.09 USD | $6.57 7.19 USD | $0 0 USD | 0 | $0 0 USD | |
| SUESS MicroTec SE SMHN.HA | $32.8 35.85 USD |
+2.89
|
$0 0 USD | $0 0 USD | $32.8 35.85 USD | $32.8 35.85 USD | $0 0 USD | 0 | $0 0 USD | |
| SSAB AB SKWA.HA | $5.48 5.99 USD |
+1.22
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Legrand SA LRC.HA | $96.68 105.68 USD |
+1.11
|
$0 0 USD | $0 0 USD | $96.08 105.03 USD | $96.68 105.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Villeroy & Boch AG VIB3.HA | $16.7 18.26 USD |
+0.3
|
$0 0 USD | $0 0 USD | $16.7 18.26 USD | $16.7 18.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Timeless Software Ltd TLW.HA | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Hartford Financial Services Group Inc HFF.HA | $104 113.69 USD |
0
|
$0 0 USD | $0 0 USD | $104 113.69 USD | $105 114.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Accenture PLC CSA.HA | $256.65 280.55 USD |
+0.47
|
$0 0 USD | $0 0 USD | $256.65 280.55 USD | $256.65 280.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Heineken NV HNK1.HA | $76.86 84.02 USD |
-1.23
|
$0 0 USD | $0 0 USD | $76.86 84.02 USD | $78 85.26 USD | $0 0 USD | 0 | $0 0 USD | |
| HP Inc 7HP.HA | $22.1 24.16 USD |
+0.82
|
$0 0 USD | $0 0 USD | $22.1 24.16 USD | $22.32 24.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Vossloh AG VOS.HA | $65.6 71.71 USD |
+0.46
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Luckin Coffee Inc LC0A.HA | $28.4 31.05 USD |
+2.16
|
$0 0 USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $0 0 USD | 0 | $0 0 USD | |
| HeidelbergCement AG HEI.HA | $173.55 189.71 USD |
+6.05
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Emerson Electric Co EMR.HA | $92.65 101.28 USD |
+1.66
|
$0 0 USD | $0 0 USD | $92.38 100.98 USD | $92.65 101.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Pennon Group PLC 3PN.HA | $5.65 6.17 USD |
-1.48
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hawesko Holding AG HAW.HA | $23.9 26.13 USD |
+0.42
|
$0 0 USD | $0 0 USD | $23.9 26.13 USD | $23.9 26.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Verallia 1VRA.HA | $29.24 31.96 USD |
-0.14
|
$0 0 USD | $0 0 USD | $29.18 31.9 USD | $29.24 31.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Shopify Inc 307.HA | $85.89 93.89 USD |
+4.86
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Beteiligungs AG DBAN.HA | $24.7 27 USD |
+3.35
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bike24 Holding AG BIKE.HA | $2 2.18 USD |
+1.27
|
$0 0 USD | $0 0 USD | $2 2.18 USD | $2 2.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Cellnex Telecom SA 472.HA | $34.67 37.9 USD |
-0.83
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.HA | $11.2 12.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens Energy AG ENR.HA | $67.6 73.9 USD |
+4.84
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Air New Zealand Ltd BZU.HA | $0.2899 0.31 USD |
+0.52
|
$0 0 USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Snap Inc 1SI.HA | $7.56 8.26 USD |
+4.54
|
$0 0 USD | $0 0 USD | $7.41 8.1 USD | $7.56 8.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Asahi Kasei Corp ASAA.HA | $5.93 6.48 USD |
-0.47
|
$0 0 USD | $0 0 USD | $5.93 6.48 USD | $5.94 6.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Nomura Research Institute Ltd NR7.HA | $32.4 35.42 USD |
-0.61
|
$0 0 USD | $0 0 USD | $32.4 35.42 USD | $32.4 35.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Canopy Growth Corp 11L1.HA | $0.44 0.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Philips NV PHI1.HA | $22.03 24.08 USD |
+1.33
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Snowflake Inc 5Q5.HA | $139 151.95 USD |
+2.12
|
$0 0 USD | $0 0 USD | $139 151.95 USD | $140 153.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Sixt SE SIX3.HA | $56 61.22 USD |
+3.7
|
$0 0 USD | $0 0 USD | $56 61.22 USD | $56 61.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Encavis AG ECV.HA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Warner Bros.Discovery Inc J5A.HA | $7.57 8.27 USD |
+0.61
|
$0 0 USD | $0 0 USD | $7.49 8.19 USD | $7.57 8.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Chow Tai Fook Jewellery Group Ltd 1CT.HA | $1.01 1.1 USD |
-5.61
|
$0 0 USD | $0 0 USD | $1.01 1.1 USD | $1.04 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Roper Technologies Inc ROP.HA | $490.4 536.07 USD |
-0.37
|
$0 0 USD | $0 0 USD | $490.4 536.07 USD | $491.8 537.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Hannon Armstrong Sustainable Infrastructure Capital Inc 6HA.HA | $21.71 23.73 USD |
+0.88
|
$0 0 USD | $0 0 USD | $21.69 23.71 USD | $21.71 23.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Coinbase Global Inc 1QZ.HA | $183.46 200.55 USD |
+3.47
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tilray Brands Inc 2HQ.HA | $0.44 0.48 USD |
+12.23
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Resona Holdings Inc DW1.HA | $6.45 7.05 USD |
+1.57
|
$0 0 USD | $0 0 USD | $6.45 7.05 USD | $6.45 7.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Poste Italiane SpA 7PI.HA | $17.53 19.16 USD |
+0.98
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Draegerwerk AG & Co KGaA DRW3.HA | $61 66.68 USD |
+1.84
|
$0 0 USD | $0 0 USD | $61 66.68 USD | $61 66.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Verizon Communications Inc BAC.HA | $36.51 39.9 USD |
-3.48
|
$0 0 USD | $0 0 USD | $36.51 39.9 USD | $37.46 40.94 USD | $0 0 USD | 0 | $0 0 USD | |
| EnWave Corp E4U.HA | $0.16 0.17 USD |
+1.95
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| ATI Inc ATD.HA | $45.98 50.26 USD |
+1.34
|
$0 0 USD | $0 0 USD | $45.84 50.11 USD | $45.98 50.26 USD | $0 0 USD | 0 | $0 0 USD | |
| EQT AB 6EQ.HA | $24.83 27.14 USD |
+2.01
|
$0 0 USD | $0 0 USD | $24.83 27.14 USD | $24.83 27.14 USD | $0 0 USD | 0 | $0 0 USD | |
| American Electric Power Co Inc AEP.HA | $93.2 101.88 USD |
-0.21
|
$0 0 USD | $0 0 USD | $93.2 101.88 USD | $94 102.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Komatsu Ltd KOM1.HA | $24.73 27.03 USD |
-1.08
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Centrotherm international AG CTNK.HA | $3.6 3.94 USD |
0
|
$0 0 USD | $0 0 USD | $3.6 3.94 USD | $3.6 3.94 USD | $0 0 USD | 0 | $0 0 USD | |
| ANA Holdings Inc ANCA.HA | $16.4 17.93 USD |
-2.38
|
$0 0 USD | $0 0 USD | $16.4 17.93 USD | $16.4 17.93 USD | $0 0 USD | 0 | $0 0 USD | |
| KDDI Corp DIP.HA | $15.23 16.64 USD |
-2.47
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Verona Pharma PLC I9SA.HA | $56.8 62.09 USD |
+3.27
|
$0 0 USD | $0 0 USD | $55.8 61 USD | $56.8 62.09 USD | $0 0 USD | 0 | $0 0 USD | |
| UniCredit SpA CRIN.HA | $50.77 55.5 USD |
+2.33
|
$0 0 USD | $0 0 USD | $49.61 54.23 USD | $50.77 55.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Sainsbury (J) PLC SUY1.HA | $3.06 3.34 USD |
-0.39
|
$0 0 USD | $0 0 USD | $3.06 3.34 USD | $3.09 3.38 USD | $0 0 USD | 0 | $0 0 USD | |
| LKQ Corp LKQ1.HA | $32 34.98 USD |
-3.03
|
$0 0 USD | $0 0 USD | $32 34.98 USD | $32.8 35.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Ansys Inc AKX.HA | $278.7 304.66 USD |
+0.65
|
$0 0 USD | $0 0 USD | $278.7 304.66 USD | $279.3 305.31 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||