Ergebnisseite 8 für Land: Deutschland Börse: Hanover Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1201)
- {{country.name}}
- Alle Länder
- Deutschland (1201)
Hanover (1201)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Energie (1)
- Industriewerte (1)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Kraftwerkskohle (1)
- Seeschifffahrt (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HeidelbergCement AG
HEI.HA
DE
|
€172.05 198.6 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €172.05 198.6 USD | €172.05 198.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Emerson Electric Co
EMR.HA
DE
|
€119.35 137.77 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €118.65 136.96 USD | €119.35 137.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pennon Group PLC
3PN.HA
DE
|
€5.52 6.37 USD |
-4.75
|
€0.00 0 USD | €0.00 0 USD | €5.52 6.37 USD | €5.79 6.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hawesko Holding AG
HAW.HA
DE
|
€18.55 21.41 USD |
-6.55
|
€0.00 0 USD | €0.00 0 USD | €18.55 21.41 USD | €18.55 21.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Verallia
1VRA.HA
DE
|
€19.76 22.81 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €19.76 22.81 USD | €19.92 22.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shopify Inc
307.HA
DE
|
€92.08 106.29 USD |
-2.36
|
€0.00 0 USD | €0.00 0 USD | €92.08 106.29 USD | €93.98 108.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Beteiligungs AG
DBAN.HA
DE
|
€23.05 26.61 USD |
+1.1
|
€0.00 0 USD | €220.00 253.95 USD | €22.95 26.49 USD | €23.05 26.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bike24 Holding AG
BIKE.HA
DE
|
€2.77 3.2 USD |
-3.15
|
€0.00 0 USD | €0.00 0 USD | €2.77 3.2 USD | €2.77 3.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cellnex Telecom SA
472.HA
DE
|
€28.25 32.61 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €28.25 32.61 USD | €28.28 32.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siemens Energy AG
ENR.HA
DE
|
€147.70 170.5 USD |
+7
|
€0.00 0 USD | €101.00 116.59 USD | €139.44 160.96 USD | €147.70 170.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air New Zealand Ltd
BZU.HA
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Snap Inc
1SI.HA
DE
|
€4.50 5.19 USD |
-3.75
|
€0.00 0 USD | €0.00 0 USD | €4.50 5.19 USD | €4.63 5.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Asahi Kasei Corp
ASAA.HA
DE
|
€9.25 10.68 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.68 USD | €9.39 10.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nomura Research Institute Ltd
NR7.HA
DE
|
€24.80 28.63 USD |
+3.33
|
€0.00 0 USD | €0.00 0 USD | €24.60 28.4 USD | €24.80 28.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koninklijke Philips NV
PHI1.HA
DE
|
€22.30 25.74 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €22.30 25.74 USD | €22.34 25.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Snowflake Inc
5Q5.HA
DE
|
€207.50 239.52 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €207.50 239.52 USD | €208.50 240.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sixt SE
SIX3.HA
DE
|
€61.20 70.65 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €61.20 70.65 USD | €61.20 70.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Warner Bros.Discovery Inc
J5A.HA
DE
|
€22.83 26.35 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €22.40 25.86 USD | €22.83 26.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chow Tai Fook Jewellery Group Ltd
1CT.HA
DE
|
€1.20 1.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.37 USD | €1.20 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Roper Technologies Inc
ROP.HA
DE
|
€285.80 329.91 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €285.80 329.91 USD | €287.10 331.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hannon Armstrong Sustainable Infrastructure Capital Inc
6HA.HA
DE
|
€31.68 36.57 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €31.37 36.21 USD | €31.68 36.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coinbase Global Inc
1QZ.HA
DE
|
€134.62 155.4 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €134.62 155.4 USD | €135.52 156.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tilray Brands Inc
2HQ.HA
DE
|
€0.67 0.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Resona Holdings Inc
DW1.HA
DE
|
€11.40 13.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.30 13.04 USD | €11.40 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Poste Italiane SpA
7PI.HA
DE
|
€27.38 31.61 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €26.96 31.12 USD | €27.38 31.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Draegerwerk AG & Co KGaA
DRW3.HA
DE
|
€86.20 99.5 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €86.20 99.5 USD | €86.20 99.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Verizon Communications Inc
BAC.HA
DE
|
€41.48 47.88 USD |
+2.32
|
€0.00 0 USD | €0.00 0 USD | €40.50 46.75 USD | €41.48 47.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EnWave Corp
E4U.HA
DE
|
€0.14 0.16 USD |
+9.3
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ATI Inc
ATD.HA
DE
|
€166.55 192.25 USD |
+4.75
|
€0.00 0 USD | €0.00 0 USD | €157.50 181.81 USD | €166.55 192.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EQT AB
6EQ.HA
DE
|
€25.59 29.54 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €25.59 29.54 USD | €25.95 29.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Electric Power Co Inc
AEP.HA
DE
|
€112.18 129.49 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €110.28 127.3 USD | €112.18 129.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Komatsu Ltd
KOM1.HA
DE
|
€34.56 39.89 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €34.33 39.63 USD | €34.56 39.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Centrotherm international AG
CTNK.HA
DE
|
€9.15 10.56 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €9.15 10.56 USD | €9.15 10.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ANA Holdings Inc
ANCA.HA
DE
|
€15.10 17.43 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €14.90 17.2 USD | €15.10 17.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KDDI Corp
DIP.HA
DE
|
€14.97 17.27 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €14.85 17.14 USD | €14.97 17.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Verona Pharma PLC
I9SA.HA
DE
|
€91.20 105.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UniCredit SpA
CRIN.HA
DE
|
€70.31 81.16 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €70.31 81.16 USD | €70.65 81.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sainsbury (J) PLC
SUY1.HA
DE
|
€3.60 4.16 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €3.57 4.12 USD | €3.60 4.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LKQ Corp
LKQ1.HA
DE
|
€21.94 25.32 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €21.86 25.23 USD | €21.94 25.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kyowa Kirin Co Ltd
KY4.HA
DE
|
€12.90 14.89 USD |
+3.2
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.89 USD | €12.90 14.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ross Stores Inc
RSO.HA
DE
|
€205.95 237.74 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €198.30 228.9 USD | €205.95 237.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wells Fargo & Co
NWT.HA
DE
|
€70.41 81.28 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €70.41 81.28 USD | €70.50 81.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ricoh Co Ltd
RIC1.HA
DE
|
€7.60 8.77 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €7.60 8.77 USD | €7.65 8.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CCL Industries Inc
1C9.HA
DE
|
€51.50 59.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €51.50 59.45 USD | €51.50 59.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norwegian Cruise Line Holdings Ltd
1NC.HA
DE
|
€15.72 18.15 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €15.50 17.89 USD | €15.72 18.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teva Pharmaceutical Industries Ltd
TEV.HA
DE
|
€29.70 34.28 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €29.00 33.48 USD | €29.70 34.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pernod Ricard SA
PER.HA
DE
|
€62.90 72.61 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €62.90 72.61 USD | €63.12 72.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Honda Motor Co Ltd
HDM.HA
DE
|
€7.65 8.82 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €7.63 8.81 USD | €7.65 8.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Magna International Inc
MGA.HA
DE
|
€56.00 64.64 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €55.42 63.97 USD | €56.00 64.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nitto Denko Corp
ND5.HA
DE
|
€15.91 18.36 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €15.71 18.13 USD | €15.91 18.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spirax-Sarco Engineering PLC
1LNB.HA
DE
|
€77.50 89.46 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €77.50 89.46 USD | €79.00 91.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siemens AG
SIE.HA
DE
|
€259.90 300.01 USD |
+0.52
|
€0.00 0 USD | €908.00 1.05K USD | €258.35 298.22 USD | €260.25 300.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Duke Energy Corp
D2MN.HA
DE
|
€108.70 125.48 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €108.45 125.19 USD | €108.70 125.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intesa Sanpaolo
IES.HA
DE
|
€5.60 6.46 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €5.56 6.41 USD | €5.60 6.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China High Speed Transmission Equipment Group Co Ltd
BGR.HA
DE
|
€0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Rubber Industries Ltd
108.HA
DE
|
€10.60 12.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.60 12.24 USD | €10.60 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Illinois Tool Works Inc
ILT.HA
DE
|
€218.00 251.64 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €217.10 250.61 USD | €218.00 251.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SMA Solar Technology AG
S92.HA
DE
|
€48.38 55.85 USD |
-4.58
|
€0.00 0 USD | €0.00 0 USD | €48.38 55.85 USD | €48.38 55.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Schneider Electric SE
SND.HA
DE
|
€264.00 304.74 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €258.90 298.86 USD | €264.00 304.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amadeus IT Group SA
AI3A.HA
DE
|
€49.77 57.45 USD |
-4.29
|
€0.00 0 USD | €0.00 0 USD | €49.77 57.45 USD | €51.86 59.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Check Point Software Technologies Ltd
CPW.HA
DE
|
€106.45 122.88 USD |
-3.36
|
€0.00 0 USD | €0.00 0 USD | €106.45 122.88 USD | €108.80 125.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MercadoLibre Inc
MLB1.HA
DE
|
€1,377.00 1589.52 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €1,373.80 1585.82 USD | €1,377.00 1589.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Telekom AG
DTE.HA
DE
|
€28.57 32.98 USD |
+1.67
|
€0.00 0 USD | €20.00 23.09 USD | €28.57 32.98 USD | €28.57 32.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PLDT Inc
PLO.HA
DE
|
€14.80 17.08 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €14.80 17.08 USD | €14.80 17.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rheinmetall AG
RHM.HA
DE
|
€1,217.60 1405.52 USD |
+1.57
|
€0.00 0 USD | €1.00 1.15 USD | €1,196.00 1380.58 USD | €1,217.60 1405.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Booking Holdings Inc
PCE1.HA
DE
|
€137.90 159.18 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €137.90 159.18 USD | €138.30 159.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
St James's Place PLC
1IV.HA
DE
|
€13.10 15.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.10 15.12 USD | €13.10 15.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IQVIA Holdings Inc
QTS.HA
DE
|
€155.75 179.79 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €155.75 179.79 USD | €157.25 181.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hexagon Composites ASA
2HX.HA
DE
|
€0.74 0.86 USD |
-2.81
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.86 USD | €0.76 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JDE Peets NV
JDE.HA
DE
|
€31.88 36.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baidu Inc
B1C.HA
DE
|
€98.40 113.59 USD |
-5.57
|
€0.00 0 USD | €0.00 0 USD | €98.40 113.59 USD | €99.20 114.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fortune Brands Home & Security Inc
2FB.HA
DE
|
€35.60 41.09 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €34.80 40.17 USD | €35.60 41.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TAG Immobilien AG
TEG.HA
DE
|
€12.78 14.75 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €12.78 14.75 USD | €12.78 14.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GEA Group AG
G1A.HA
DE
|
€54.90 63.37 USD |
+0.46
|
€0.00 0 USD | €92.00 106.2 USD | €54.10 62.45 USD | €54.90 63.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siemens Healthineers AG
SHL.HA
DE
|
€34.87 40.25 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €34.87 40.25 USD | €34.87 40.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sherwin-Williams Co
SJ3.HA
DE
|
€267.30 308.55 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €262.80 303.36 USD | €267.30 308.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Edel SE & Co KGaA
EDL.HA
DE
|
€4.62 5.33 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €4.62 5.33 USD | €4.62 5.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mazda Motor Corp
MZA.HA
DE
|
€5.90 6.82 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €5.83 6.73 USD | €5.90 6.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leonardo SpA
FMNB.HA
DE
|
€53.79 62.09 USD |
+2.83
|
€0.00 0 USD | €5.00 5.77 USD | €52.22 60.28 USD | €53.79 62.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon Telegraph & Telephone Corp
NTT.HA
DE
|
€0.81 0.94 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.93 USD | €0.81 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Literature Ltd
C2X.HA
DE
|
€2.46 2.84 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.84 USD | €2.46 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gerresheimer AG
GXI.HA
DE
|
€24.68 28.49 USD |
+0.57
|
€0.00 0 USD | €140.00 161.61 USD | €24.58 28.37 USD | €24.68 28.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NGK Spark Plug Co Ltd
NGK.HA
DE
|
€53.50 61.76 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €52.50 60.6 USD | €53.50 61.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keyence Corp
KEE.HA
DE
|
€386.10 445.69 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €384.10 443.38 USD | €386.10 445.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bill.com Holdings Inc
0M5.HA
DE
|
€27.70 31.98 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €27.70 31.98 USD | €27.80 32.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dropbox Inc
1Q5.HA
DE
|
€23.48 27.1 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €23.48 27.1 USD | €23.97 27.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DynaCERT Inc
DMJ.HA
DE
|
€0.07 0.09 USD |
+5.11
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rosenbauer International AG
ROI.HA
DE
|
€62.40 72.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €62.00 71.57 USD | €62.40 72.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Erste Group Bank AG.
EBO.HA
DE
|
€104.10 120.17 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €101.00 116.59 USD | €104.10 120.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Etsy Inc
3E2.HA
DE
|
€59.14 68.27 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €59.14 68.27 USD | €59.74 68.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rohm Co Ltd
ROM.HA
DE
|
€25.45 29.38 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €24.96 28.81 USD | €25.45 29.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RTL Group SA
RRTL.HA
DE
|
€32.30 37.29 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €32.30 37.29 USD | €32.30 37.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VF Corp
VFP.HA
DE
|
€14.99 17.3 USD |
+4.68
|
€0.00 0 USD | €0.00 0 USD | €14.29 16.49 USD | €14.99 17.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Nova Scotia
BKN.HA
DE
|
€70.89 81.83 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €70.68 81.59 USD | €70.89 81.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lemonade Inc
LE0.HA
DE
|
€48.69 56.2 USD |
-4.12
|
€0.00 0 USD | €0.00 0 USD | €48.69 56.2 USD | €48.89 56.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mondelez International Inc
KTF.HA
DE
|
€55.37 63.92 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €55.26 63.79 USD | €55.37 63.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pembina Pipeline Corp
P5P.HA
DE
|
€42.60 49.17 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €42.20 48.71 USD | €42.60 49.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CF Industries Holdings Inc
C4F.HA
DE
|
€96.28 111.14 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €95.84 110.63 USD | €96.28 111.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Investment AB Latour
18LB.HA
DE
|
€17.33 20 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €17.33 20 USD | €17.33 20 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Costco Wholesale Corp
CTO.HA
DE
|
€850.70 981.99 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €847.70 978.53 USD | €850.70 981.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||