$2.78T
시가 총액
$123.87B
총 거래량
BTC 58.23%     ETH 8.99%
지배력

결과 페이지 8 - 국가: 독일 거래소: Hanover 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ITV PLC  IJ7.HA $0.9399 1.03 USD
+0.97
$0 0 USD $0 0 USD $0.9399 1.03 USD $0.9399 1.03 USD $0 0 USD 0 $0 0 USD
BHP Group Ltd  BHP1.HA $22.86 24.98 USD
-0.11
$0 0 USD $0 0 USD $22.86 24.98 USD $22.86 24.98 USD $0 0 USD 0 $0 0 USD
Sandvik AB  SVKB.HA $21.52 23.52 USD
+1.56
$0 0 USD $0 0 USD $21.52 23.52 USD $21.52 23.52 USD $0 0 USD 0 $0 0 USD
Hensoldt AG  HAG.HA $65.9 72.04 USD
+5.36
$0 0 USD $1.52K 1.66K USD $64.7 70.73 USD $66.4 72.58 USD $0 0 USD 0 $0 0 USD
argenx SE  1AEA.HA $540 590.29 USD
-1.82
$0 0 USD $0 0 USD $540 590.29 USD $540 590.29 USD $0 0 USD 0 $0 0 USD
Prosus NV  1TY.HA $43.83 47.91 USD
-1.31
$0 0 USD $0 0 USD $43.83 47.91 USD $43.83 47.91 USD $0 0 USD 0 $0 0 USD
Qualcomm Inc  QCI.HA $147.62 161.37 USD
+2.36
$0 0 USD $0 0 USD $147.62 161.37 USD $147.62 161.37 USD $0 0 USD 0 $0 0 USD
Pirelli & C SpA  2PI.HA $5.66 6.19 USD
+0.25
$0 0 USD $0 0 USD $5.66 6.19 USD $5.66 6.19 USD $0 0 USD 0 $0 0 USD
CNOOC Ltd  NC2B.HA $2.2 2.4 USD
0
$0 0 USD $0 0 USD $2.2 2.4 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
SNP Schneider-Neureither & Partner SE  SHF.HA $67.4 73.68 USD
0
$0 0 USD $0 0 USD $67.4 73.68 USD $67.4 73.68 USD $0 0 USD 0 $0 0 USD
W.P. Carey Inc  WPY.HA $59.28 64.8 USD
-0.44
$0 0 USD $0 0 USD $59.28 64.8 USD $59.28 64.8 USD $0 0 USD 0 $0 0 USD
Zumtobel Group AG  T9Z.HA $4.79 5.24 USD
+0.63
$0 0 USD $0 0 USD $4.79 5.24 USD $4.79 5.24 USD $0 0 USD 0 $0 0 USD
JD.com Inc  013A.HA $38.8 42.41 USD
-0.89
$0 0 USD $0 0 USD $38.8 42.41 USD $38.8 42.41 USD $0 0 USD 0 $0 0 USD
Alibaba Health Information Technology Ltd  TWY.HA $0.66 0.73 USD
+2.28
$0 0 USD $0 0 USD $0.66 0.73 USD $0.66 0.73 USD $0 0 USD 0 $0 0 USD
Mowi ASA  PND.HA $17.27 18.88 USD
+0.58
$0 0 USD $0 0 USD $17.27 18.88 USD $17.27 18.88 USD $0 0 USD 0 $0 0 USD
Nordex SE  NDX1.HA $16 17.49 USD
+0.25
$0 0 USD $0 0 USD $16 17.49 USD $16 17.49 USD $0 0 USD 0 $0 0 USD
Aumann AG  AAG.HA $10.2 11.15 USD
+1.39
$0 0 USD $0 0 USD $10.2 11.15 USD $10.2 11.15 USD $0 0 USD 0 $0 0 USD
McCormick & Co Inc  MCX.HA $76.32 83.43 USD
-0.29
$0 0 USD $0 0 USD $76.32 83.43 USD $76.32 83.43 USD $0 0 USD 0 $0 0 USD
Aviva PLC  GU8.HA $5.8 6.34 USD
0
$0 0 USD $600 655.88 USD $4.74 5.18 USD $6.24 6.82 USD $0 0 USD 0 $0 0 USD
Ulta Beauty Inc  34U.HA $325.6 355.92 USD
-0.52
$0 0 USD $0 0 USD $325.6 355.92 USD $325.6 355.92 USD $0 0 USD 0 $0 0 USD
Recruit Holdings Co Ltd  1RH.HA $56.82 62.11 USD
+1.61
$0 0 USD $0 0 USD $56.82 62.11 USD $56.82 62.11 USD $0 0 USD 0 $0 0 USD
Nippon Yusen Kabushiki Kaisha  NYKA.HA $32.64 35.67 USD
+0.28
$0 0 USD $0 0 USD $32.64 35.67 USD $32.64 35.67 USD $0 0 USD 0 $0 0 USD
DIC Asset AG  DIC.HA $3.96 4.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Northern Data AG  NB2.HA $31.9 34.87 USD
-6.73
$0 0 USD $0 0 USD $31.9 34.87 USD $31.9 34.87 USD $0 0 USD 0 $0 0 USD
Kinross Gold Corp  KIN2.HA $10.24 11.19 USD
-0.19
$0 0 USD $0 0 USD $10.24 11.19 USD $10.24 11.19 USD $0 0 USD 0 $0 0 USD
Evonik Industries AG  EVK.HA $21.81 23.84 USD
+0.05
$0 0 USD $0 0 USD $21.81 23.84 USD $21.81 23.84 USD $0 0 USD 0 $0 0 USD
Deutsche EuroShop AG  DEQ.HA $18.02 19.7 USD
+0.67
$0 0 USD $0 0 USD $18.02 19.7 USD $18.02 19.7 USD $0 0 USD 0 $0 0 USD
Friedrich Vorwerk Group SE  VH2.HA $38.8 42.41 USD
+3.74
$0 0 USD $0 0 USD $38.8 42.41 USD $38.8 42.41 USD $0 0 USD 0 $0 0 USD
China Life Insurance Co Ltd  CHL.HA $1.85 2.02 USD
-1.04
$0 0 USD $0 0 USD $1.85 2.02 USD $1.85 2.02 USD $0 0 USD 0 $0 0 USD
Bank of America Corp  NCB.HA $37.96 41.49 USD
+0.9
$0 0 USD $0 0 USD $37.96 41.49 USD $37.96 41.49 USD $0 0 USD 0 $0 0 USD
Eli Lilly and Co  LLY.HA $799.1 873.52 USD
-0.52
$0 0 USD $0 0 USD $799.1 873.52 USD $799.1 873.52 USD $0 0 USD 0 $0 0 USD
D'Ieteren Group  DJDA.HA $157.8 172.5 USD
-1.68
$0 0 USD $0 0 USD $157.8 172.5 USD $157.8 172.5 USD $0 0 USD 0 $0 0 USD
Shimizu Corp  XSZ.HA $8.35 9.13 USD
0
$0 0 USD $0 0 USD $8.35 9.13 USD $8.35 9.13 USD $0 0 USD 0 $0 0 USD
Smith & Nephew PLC  NPW1.HA $13.84 15.12 USD
+0.84
$0 0 USD $0 0 USD $13.84 15.12 USD $13.84 15.12 USD $0 0 USD 0 $0 0 USD
BillerudKorsnas AB  BNF.HA $10.81 11.82 USD
+1.22
$0 0 USD $0 0 USD $10.81 11.82 USD $10.81 11.82 USD $0 0 USD 0 $0 0 USD
Match Group Inc  4MGN.HA $29.81 32.58 USD
+1.88
$0 0 USD $0 0 USD $29.81 32.58 USD $29.81 32.58 USD $0 0 USD 0 $0 0 USD
United Overseas Insurance Ltd  IZB.HA $5.1 5.57 USD
0
$0 0 USD $0 0 USD $5.1 5.57 USD $5.1 5.57 USD $0 0 USD 0 $0 0 USD
CEWE Stiftung & Co KGaA  CWC.HA $98.1 107.24 USD
+4.25
$0 0 USD $0 0 USD $98.1 107.24 USD $98.1 107.24 USD $0 0 USD 0 $0 0 USD
Endesa SA  ENA.HA $21.54 23.55 USD
+0.94
$0 0 USD $0 0 USD $21.54 23.55 USD $21.54 23.55 USD $0 0 USD 0 $0 0 USD
Automatic Data Processing Inc  ADP.HA $281.6 307.83 USD
+0.86
$0 0 USD $0 0 USD $281.6 307.83 USD $281.6 307.83 USD $0 0 USD 0 $0 0 USD
Fabege AB  WILC.HA $7.41 8.09 USD
+0.27
$0 0 USD $0 0 USD $7.41 8.09 USD $7.41 8.09 USD $0 0 USD 0 $0 0 USD
Walgreens Boots Alliance Inc  W8A.HA $10.4 11.37 USD
-0.34
$0 0 USD $0 0 USD $10.4 11.37 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
Samsung Electronics Co Ltd  SSUN.HA $716 782.68 USD
+1.13
$0 0 USD $0 0 USD $716 782.68 USD $716 782.68 USD $0 0 USD 0 $0 0 USD
Yum China Holdings Inc  0YU.HA $45.05 49.25 USD
-1.23
$0 0 USD $0 0 USD $45.05 49.25 USD $45.05 49.25 USD $0 0 USD 0 $0 0 USD
L'Oreal SA  LOR.HA $360.8 394.4 USD
+0.59
$0 0 USD $0 0 USD $360.8 394.4 USD $360.8 394.4 USD $0 0 USD 0 $0 0 USD
Bitcoin Group SE  ADE.HA $35.9 39.24 USD
-7.24
$0 0 USD $0 0 USD $35.9 39.24 USD $35.9 39.24 USD $0 0 USD 0 $0 0 USD
NextDecade Corp  2XD.HA $6.37 6.96 USD
+1.73
$0 0 USD $0 0 USD $6.37 6.96 USD $6.37 6.96 USD $0 0 USD 0 $0 0 USD
SUESS MicroTec SE  SMHN.HA $35.55 38.86 USD
+0.42
$0 0 USD $0 0 USD $35.55 38.86 USD $35.55 38.86 USD $0 0 USD 0 $0 0 USD
SSAB AB  SKWA.HA $6.2 6.77 USD
-0.06
$0 0 USD $0 0 USD $6.2 6.77 USD $6.2 6.77 USD $0 0 USD 0 $0 0 USD
Legrand SA  LRC.HA $107.1 117.07 USD
+0.85
$0 0 USD $0 0 USD $107.1 117.07 USD $107.1 117.07 USD $0 0 USD 0 $0 0 USD
Villeroy & Boch AG  VIB3.HA $15.35 16.78 USD
-0.32
$0 0 USD $0 0 USD $15.35 16.78 USD $15.35 16.78 USD $0 0 USD 0 $0 0 USD
Timeless Software Ltd  TLW.HA $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Hartford Financial Services Group Inc  HFF.HA $108 118.06 USD
+0.93
$0 0 USD $0 0 USD $108 118.06 USD $108 118.06 USD $0 0 USD 0 $0 0 USD
Accenture PLC  CSA.HA $313.95 343.19 USD
+1.08
$0 0 USD $0 0 USD $313.95 343.19 USD $313.95 343.19 USD $0 0 USD 0 $0 0 USD
Heineken NV  HNK1.HA $81.38 88.96 USD
+0.32
$0 0 USD $0 0 USD $81.38 88.96 USD $81.38 88.96 USD $0 0 USD 0 $0 0 USD
HP Inc  7HP.HA $27.95 30.55 USD
+0.81
$0 0 USD $0 0 USD $27.95 30.55 USD $27.95 30.55 USD $0 0 USD 0 $0 0 USD
Vossloh AG  VOS.HA $59.2 64.71 USD
+4.41
$0 0 USD $0 0 USD $59.2 64.71 USD $59.2 64.71 USD $0 0 USD 0 $0 0 USD
Luckin Coffee Inc  LC0A.HA $27 29.51 USD
+3.05
$0 0 USD $0 0 USD $27 29.51 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
HeidelbergCement AG  HEI.HA $169 184.74 USD
+1.2
$0 0 USD $0 0 USD $169 184.74 USD $169 184.74 USD $0 0 USD 0 $0 0 USD
Emerson Electric Co  EMR.HA $107.22 117.21 USD
+0.83
$0 0 USD $0 0 USD $107.22 117.21 USD $107.22 117.21 USD $0 0 USD 0 $0 0 USD
Pennon Group PLC  3PN.HA $4.75 5.19 USD
+1.06
$0 0 USD $0 0 USD $4.75 5.19 USD $4.75 5.19 USD $0 0 USD 0 $0 0 USD
Hawesko Holding AG  HAW.HA $24.4 26.67 USD
+2.09
$0 0 USD $0 0 USD $24.4 26.67 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
Verallia  1VRA.HA $29.5 32.25 USD
+5.21
$0 0 USD $0 0 USD $29.5 32.25 USD $29.5 32.25 USD $0 0 USD 0 $0 0 USD
Shopify Inc  307.HA $90.41 98.83 USD
+2.38
$0 0 USD $0 0 USD $90.41 98.83 USD $90.41 98.83 USD $0 0 USD 0 $0 0 USD
Deutsche Beteiligungs AG  DBAN.HA $25.05 27.38 USD
-0.6
$0 0 USD $0 0 USD $25.05 27.38 USD $25.05 27.38 USD $0 0 USD 0 $0 0 USD
Bike24 Holding AG  BIKE.HA $1.06 1.15 USD
+6.35
$0 0 USD $0 0 USD $1.06 1.15 USD $1.06 1.15 USD $0 0 USD 0 $0 0 USD
Cellnex Telecom SA  472.HA $32.03 35.01 USD
+0.66
$0 0 USD $0 0 USD $32.03 35.01 USD $32.03 35.01 USD $0 0 USD 0 $0 0 USD
CropEnergies AG  CE2.HA $11.2 12.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Siemens Energy AG  ENR.HA $56.16 61.39 USD
+0.54
$0 0 USD $10 10.93 USD $56.16 61.39 USD $56.16 61.39 USD $0 0 USD 0 $0 0 USD
Air New Zealand Ltd  BZU.HA $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Snap Inc  1SI.HA $8.87 9.7 USD
+1.86
$0 0 USD $0 0 USD $8.87 9.7 USD $8.87 9.7 USD $0 0 USD 0 $0 0 USD
Asahi Kasei Corp  ASAA.HA $6.49 7.1 USD
+1.15
$0 0 USD $0 0 USD $6.49 7.1 USD $6.49 7.1 USD $0 0 USD 0 $0 0 USD
Nomura Research Institute Ltd  NR7.HA $31.6 34.54 USD
+1.28
$0 0 USD $0 0 USD $31.6 34.54 USD $31.6 34.54 USD $0 0 USD 0 $0 0 USD
Canopy Growth Corp  11L1.HA $0.44 0.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHI1.HA $25.11 27.45 USD
-0.67
$0 0 USD $0 0 USD $25.11 27.45 USD $25.11 27.45 USD $0 0 USD 0 $0 0 USD
Snowflake Inc  5Q5.HA $144.84 158.33 USD
+3.74
$0 0 USD $0 0 USD $144.84 158.33 USD $144.84 158.33 USD $0 0 USD 0 $0 0 USD
Sixt SE  SIX3.HA $62.8 68.65 USD
+0.48
$0 0 USD $0 0 USD $62.8 68.65 USD $62.8 68.65 USD $0 0 USD 0 $0 0 USD
Encavis AG  ECV.HA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Warner Bros.Discovery Inc  J5A.HA $10.07 11 USD
+1.84
$0 0 USD $0 0 USD $10.07 11 USD $10.07 11 USD $0 0 USD 0 $0 0 USD
Chow Tai Fook Jewellery Group Ltd  1CT.HA $1.05 1.15 USD
+0.96
$0 0 USD $0 0 USD $1.05 1.15 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
Roper Technologies Inc  ROP.HA $539.8 590.07 USD
+1.16
$0 0 USD $0 0 USD $539.8 590.07 USD $539.8 590.07 USD $0 0 USD 0 $0 0 USD
Hannon Armstrong Sustainable Infrastructure Capital Inc  6HA.HA $27.42 29.97 USD
+1.82
$0 0 USD $0 0 USD $27.42 29.97 USD $27.42 29.97 USD $0 0 USD 0 $0 0 USD
Coinbase Global Inc  1QZ.HA $190.02 207.72 USD
-3.26
$0 0 USD $0 0 USD $190.02 207.72 USD $190.02 207.72 USD $0 0 USD 0 $0 0 USD
Tilray Brands Inc  2HQ.HA $0.64 0.7 USD
+3.72
$0 0 USD $0 0 USD $0.64 0.7 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
Resona Holdings Inc  DW1.HA $7.6 8.31 USD
-0.65
$0 0 USD $0 0 USD $7.6 8.31 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
Poste Italiane SpA  7PI.HA $16.19 17.69 USD
+0.22
$0 0 USD $0 0 USD $16.19 17.69 USD $16.19 17.69 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW3.HA $57.7 63.07 USD
-0.52
$0 0 USD $0 0 USD $57.7 63.07 USD $57.7 63.07 USD $0 0 USD 0 $0 0 USD
Verizon Communications Inc  BAC.HA $42.28 46.22 USD
+0.67
$0 0 USD $0 0 USD $42.28 46.22 USD $42.28 46.22 USD $0 0 USD 0 $0 0 USD
EnWave Corp  E4U.HA $0.1499 0.16 USD
-6.45
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
ATI Inc  ATD.HA $50.4 55.09 USD
+3.3
$0 0 USD $0 0 USD $50.4 55.09 USD $50.4 55.09 USD $0 0 USD 0 $0 0 USD
EQT AB  6EQ.HA $28.65 31.32 USD
+0.77
$0 0 USD $0 0 USD $28.65 31.32 USD $28.65 31.32 USD $0 0 USD 0 $0 0 USD
American Electric Power Co Inc  AEP.HA $96 104.94 USD
+1.05
$0 0 USD $0 0 USD $96 104.94 USD $96 104.94 USD $0 0 USD 0 $0 0 USD
Komatsu Ltd  KOM1.HA $27.47 30.03 USD
-1.22
$0 0 USD $0 0 USD $27.47 30.03 USD $27.47 30.03 USD $0 0 USD 0 $0 0 USD
Centrotherm international AG  CTNK.HA $3.17 3.47 USD
+5.32
$0 0 USD $0 0 USD $3.17 3.47 USD $3.17 3.47 USD $0 0 USD 0 $0 0 USD
ANA Holdings Inc  ANCA.HA $18 19.68 USD
+0.56
$0 0 USD $0 0 USD $18 19.68 USD $18 19.68 USD $0 0 USD 0 $0 0 USD
KDDI Corp  DIP.HA $30.07 32.87 USD
+0.87
$0 0 USD $0 0 USD $30.07 32.87 USD $30.07 32.87 USD $0 0 USD 0 $0 0 USD
Verona Pharma PLC  I9SA.HA $59 64.49 USD
-0.84
$0 0 USD $0 0 USD $59 64.49 USD $59 64.49 USD $0 0 USD 0 $0 0 USD
UniCredit SpA  CRIN.HA $53.62 58.61 USD
+0.07
$0 0 USD $0 0 USD $53.62 58.61 USD $53.62 58.61 USD $0 0 USD 0 $0 0 USD
Sainsbury (J) PLC  SUY1.HA $3.07 3.35 USD
+1.05
$0 0 USD $0 0 USD $3.07 3.35 USD $3.07 3.35 USD $0 0 USD 0 $0 0 USD
LKQ Corp  LKQ1.HA $39.6 43.29 USD
+1.02
$0 0 USD $0 0 USD $39.6 43.29 USD $39.6 43.29 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.