Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Toplam piyasa değeri
$82.18B
Toplam hacim
BTC 61.23%     ETH 7.13%
Baskınlığı

Sonuç Sayfası 8 için Ülke: Almanya Borsa: Hanover Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Ltd  BHP1.HA $21.33 23.31 USD
+0.57
$0 0 USD $70 76.52 USD $21.31 23.29 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Sandvik AB  SVKB.HA $18.64 20.37 USD
+1.14
$0 0 USD $0 0 USD $18.64 20.37 USD $18.64 20.37 USD $0 0 USD 0 $0 0 USD
Hensoldt AG  HAG.HA $65.5 71.6 USD
+2.91
$0 0 USD $75 81.99 USD $62.95 68.81 USD $65.5 71.6 USD $0 0 USD 0 $0 0 USD
argenx SE  1AEA.HA $545 595.76 USD
+1.87
$0 0 USD $0 0 USD $535 584.83 USD $545 595.76 USD $0 0 USD 0 $0 0 USD
Prosus NV  1TY.HA $40.62 44.4 USD
-0.16
$0 0 USD $0 0 USD $40.4 44.16 USD $40.62 44.4 USD $0 0 USD 0 $0 0 USD
Qualcomm Inc  QCI.HA $128.28 140.23 USD
+0.02
$0 0 USD $0 0 USD $128.28 140.23 USD $129.62 141.69 USD $0 0 USD 0 $0 0 USD
Pirelli & C SpA  2PI.HA $5.37 5.87 USD
-0.04
$0 0 USD $0 0 USD $5.34 5.84 USD $5.37 5.87 USD $0 0 USD 0 $0 0 USD
CNOOC Ltd  NC2B.HA $2.2 2.4 USD
0
$0 0 USD $0 0 USD $2.2 2.4 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
SNP Schneider-Neureither & Partner SE  SHF.HA $67 73.24 USD
-0.89
$0 0 USD $0 0 USD $67 73.24 USD $67.8 74.11 USD $0 0 USD 0 $0 0 USD
W.P. Carey Inc  WPY.HA $53.38 58.35 USD
+0.68
$0 0 USD $0 0 USD $53.08 58.02 USD $53.38 58.35 USD $0 0 USD 0 $0 0 USD
Zumtobel Group AG  T9Z.HA $4.66 5.09 USD
+0.43
$0 0 USD $0 0 USD $4.66 5.09 USD $4.67 5.1 USD $0 0 USD 0 $0 0 USD
JD.com Inc  013A.HA $28.9 31.59 USD
+1.76
$0 0 USD $0 0 USD $28.9 31.59 USD $29.25 31.97 USD $0 0 USD 0 $0 0 USD
Alibaba Health Information Technology Ltd  TWY.HA $0.54 0.59 USD
+5.45
$0 0 USD $0 0 USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
Mowi ASA  PND.HA $16.09 17.59 USD
+1.77
$0 0 USD $0 0 USD $15.71 17.17 USD $16.09 17.59 USD $0 0 USD 0 $0 0 USD
Nordex SE  NDX1.HA $16.44 17.97 USD
+3.59
$0 0 USD $0 0 USD $16.44 17.97 USD $16.57 18.11 USD $0 0 USD 0 $0 0 USD
Aumann AG  AAG.HA $13.52 14.78 USD
+0.75
$0 0 USD $0 0 USD $13.4 14.65 USD $13.52 14.78 USD $0 0 USD 0 $0 0 USD
McCormick & Co Inc  MCX.HA $65.64 71.75 USD
+0.34
$0 0 USD $0 0 USD $65.26 71.34 USD $65.64 71.75 USD $0 0 USD 0 $0 0 USD
Aviva PLC  GU8.HA $5.8 6.34 USD
0
$0 0 USD $600 655.88 USD $4.74 5.18 USD $6.24 6.82 USD $0 0 USD 0 $0 0 USD
Ulta Beauty Inc  34U.HA $337.2 368.61 USD
+1.11
$0 0 USD $0 0 USD $337.2 368.61 USD $337.5 368.93 USD $0 0 USD 0 $0 0 USD
Recruit Holdings Co Ltd  1RH.HA $47.8 52.25 USD
+3.4
$0 0 USD $0 0 USD $46.45 50.78 USD $47.8 52.25 USD $0 0 USD 0 $0 0 USD
Nippon Yusen Kabushiki Kaisha  NYKA.HA $29.96 32.74 USD
+0.57
$0 0 USD $0 0 USD $29.92 32.71 USD $29.96 32.74 USD $0 0 USD 0 $0 0 USD
DIC Asset AG  DIC.HA $3.96 4.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Northern Data AG  NB2.HA $26.1 28.53 USD
+2.19
$0 0 USD $0 0 USD $25.84 28.25 USD $26.1 28.53 USD $0 0 USD 0 $0 0 USD
Kinross Gold Corp  KIN2.HA $12.72 13.9 USD
-0.55
$0 0 USD $0 0 USD $12.66 13.83 USD $12.72 13.9 USD $0 0 USD 0 $0 0 USD
Evonik Industries AG  EVK.HA $19.66 21.49 USD
+0.61
$0 0 USD $0 0 USD $19.65 21.48 USD $19.66 21.49 USD $0 0 USD 0 $0 0 USD
Deutsche EuroShop AG  DEQ.HA $18.78 20.53 USD
+3.53
$0 0 USD $0 0 USD $18.52 20.24 USD $18.78 20.53 USD $0 0 USD 0 $0 0 USD
Friedrich Vorwerk Group SE  VH2.HA $60.1 65.7 USD
-0.66
$0 0 USD $0 0 USD $60.1 65.7 USD $60.8 66.46 USD $0 0 USD 0 $0 0 USD
China Life Insurance Co Ltd  CHL.HA $1.58 1.73 USD
+1.77
$0 0 USD $0 0 USD $1.57 1.71 USD $1.58 1.73 USD $0 0 USD 0 $0 0 USD
Bank of America Corp  NCB.HA $34.91 38.16 USD
+0.04
$0 0 USD $0 0 USD $34.78 38.02 USD $34.91 38.16 USD $0 0 USD 0 $0 0 USD
Eli Lilly and Co  LLY.HA $775.8 848.05 USD
+1.49
$0 0 USD $0 0 USD $767.1 838.54 USD $775.8 848.05 USD $0 0 USD 0 $0 0 USD
D'Ieteren Group  DJDA.HA $174.5 190.75 USD
+0.52
$0 0 USD $0 0 USD $174.1 190.31 USD $174.5 190.75 USD $0 0 USD 0 $0 0 USD
Shimizu Corp  XSZ.HA $9.4 10.28 USD
+1.08
$0 0 USD $0 0 USD $9.4 10.28 USD $9.4 10.28 USD $0 0 USD 0 $0 0 USD
Smith & Nephew PLC  NPW1.HA $11.74 12.83 USD
-0.09
$0 0 USD $0 0 USD $11.74 12.83 USD $11.74 12.83 USD $0 0 USD 0 $0 0 USD
BillerudKorsnas AB  BNF.HA $9.04 9.88 USD
-1.42
$0 0 USD $0 0 USD $9.04 9.88 USD $9.2 10.05 USD $0 0 USD 0 $0 0 USD
Match Group Inc  4MGN.HA $26.1 28.53 USD
-1.45
$0 0 USD $0 0 USD $26.1 28.53 USD $26.36 28.82 USD $0 0 USD 0 $0 0 USD
United Overseas Insurance Ltd  IZB.HA $5.1 5.57 USD
0
$0 0 USD $0 0 USD $5.1 5.57 USD $5.1 5.57 USD $0 0 USD 0 $0 0 USD
CEWE Stiftung & Co KGaA  CWC.HA $101.4 110.84 USD
+0.6
$0 0 USD $0 0 USD $101.2 110.63 USD $101.4 110.84 USD $0 0 USD 0 $0 0 USD
Endesa SA  ENA.HA $26.25 28.69 USD
+1.43
$0 0 USD $0 0 USD $25.88 28.29 USD $26.25 28.69 USD $0 0 USD 0 $0 0 USD
Automatic Data Processing Inc  ADP.HA $257.65 281.65 USD
+0.35
$0 0 USD $0 0 USD $256.9 280.83 USD $257.65 281.65 USD $0 0 USD 0 $0 0 USD
Fabege AB  WILC.HA $7.32 8 USD
-0.41
$0 0 USD $0 0 USD $7.26 7.93 USD $7.32 8 USD $0 0 USD 0 $0 0 USD
Walgreens Boots Alliance Inc  W8A.HA $10.3 11.25 USD
-0.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Electronics Co Ltd  SSUN.HA $710 776.13 USD
+0.14
$0 0 USD $1 1.09 USD $706 771.75 USD $714 780.5 USD $0 0 USD 0 $0 0 USD
Yum China Holdings Inc  0YU.HA $40.72 44.51 USD
0
$0 0 USD $0 0 USD $40.71 44.5 USD $40.72 44.51 USD $0 0 USD 0 $0 0 USD
L'Oreal SA  LOR.HA $387.3 423.37 USD
+2.2
$0 0 USD $0 0 USD $378.7 413.97 USD $387.3 423.37 USD $0 0 USD 0 $0 0 USD
Bitcoin Group SE  ADE.HA $37.94 41.47 USD
-1.25
$0 0 USD $0 0 USD $37.02 40.47 USD $37.94 41.47 USD $0 0 USD 0 $0 0 USD
NextDecade Corp  2XD.HA $6.59 7.21 USD
+1.42
$0 0 USD $0 0 USD $6.59 7.21 USD $6.64 7.26 USD $0 0 USD 0 $0 0 USD
SUESS MicroTec SE  SMHN.HA $33.52 36.64 USD
+3.01
$0 0 USD $0 0 USD $33.2 36.29 USD $33.52 36.64 USD $0 0 USD 0 $0 0 USD
SSAB AB  SKWA.HA $5.79 6.33 USD
+6.43
$0 0 USD $0 0 USD $5.6 6.12 USD $5.79 6.33 USD $0 0 USD 0 $0 0 USD
Legrand SA  LRC.HA $94.88 103.72 USD
-2.15
$0 0 USD $0 0 USD $94.88 103.72 USD $95 103.85 USD $0 0 USD 0 $0 0 USD
Villeroy & Boch AG  VIB3.HA $16.9 18.47 USD
+0.3
$0 0 USD $0 0 USD $16.85 18.42 USD $16.9 18.47 USD $0 0 USD 0 $0 0 USD
Timeless Software Ltd  TLW.HA $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Hartford Financial Services Group Inc  HFF.HA $106 115.87 USD
+0.95
$0 0 USD $0 0 USD $105 114.78 USD $106 115.87 USD $0 0 USD 0 $0 0 USD
Accenture PLC  CSA.HA $259.75 283.94 USD
+1.11
$0 0 USD $0 0 USD $256.75 280.66 USD $259.75 283.94 USD $0 0 USD 0 $0 0 USD
Heineken NV  HNK1.HA $77.54 84.76 USD
+0.16
$0 0 USD $0 0 USD $77.44 84.65 USD $77.54 84.76 USD $0 0 USD 0 $0 0 USD
HP Inc  7HP.HA $22.23 24.3 USD
+0.79
$0 0 USD $0 0 USD $22.18 24.24 USD $22.23 24.3 USD $0 0 USD 0 $0 0 USD
Vossloh AG  VOS.HA $66.6 72.8 USD
-1.33
$0 0 USD $0 0 USD $66.6 72.8 USD $66.8 73.02 USD $0 0 USD 0 $0 0 USD
Luckin Coffee Inc  LC0A.HA $29.4 32.14 USD
-3.29
$0 0 USD $0 0 USD $29.4 32.14 USD $30.4 33.23 USD $0 0 USD 0 $0 0 USD
HeidelbergCement AG  HEI.HA $174.3 190.53 USD
+0.35
$0 0 USD $0 0 USD $172.65 188.73 USD $174.3 190.53 USD $0 0 USD 0 $0 0 USD
Emerson Electric Co  EMR.HA $91.49 100.01 USD
-0.5
$0 0 USD $0 0 USD $91.34 99.85 USD $91.49 100.01 USD $0 0 USD 0 $0 0 USD
Pennon Group PLC  3PN.HA $5.83 6.37 USD
+1.22
$0 0 USD $0 0 USD $5.79 6.32 USD $5.83 6.37 USD $0 0 USD 0 $0 0 USD
Hawesko Holding AG  HAW.HA $25.3 27.66 USD
+4.12
$0 0 USD $0 0 USD $25.3 27.66 USD $25.5 27.87 USD $0 0 USD 0 $0 0 USD
Verallia  1VRA.HA $29.28 32.01 USD
+0.07
$0 0 USD $0 0 USD $29.22 31.94 USD $29.28 32.01 USD $0 0 USD 0 $0 0 USD
Shopify Inc  307.HA $86.25 94.28 USD
+1.4
$0 0 USD $0 0 USD $85.88 93.88 USD $86.25 94.28 USD $0 0 USD 0 $0 0 USD
Deutsche Beteiligungs AG  DBAN.HA $25.1 27.44 USD
+1.41
$0 0 USD $0 0 USD $24.8 27.11 USD $25.1 27.44 USD $0 0 USD 0 $0 0 USD
Bike24 Holding AG  BIKE.HA $2.03 2.22 USD
+1
$0 0 USD $0 0 USD $2.03 2.22 USD $2.03 2.22 USD $0 0 USD 0 $0 0 USD
Cellnex Telecom SA  472.HA $35.17 38.45 USD
+1.18
$0 0 USD $0 0 USD $34.82 38.06 USD $35.17 38.45 USD $0 0 USD 0 $0 0 USD
CropEnergies AG  CE2.HA $11.2 12.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Siemens Energy AG  ENR.HA $70.04 76.56 USD
+2.13
$0 0 USD $219 239.4 USD $69 75.43 USD $70.04 76.56 USD $0 0 USD 0 $0 0 USD
Air New Zealand Ltd  BZU.HA $0.2899 0.32 USD
+0.52
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
Snap Inc  1SI.HA $7.88 8.61 USD
+2.21
$0 0 USD $0 0 USD $7.75 8.47 USD $7.88 8.61 USD $0 0 USD 0 $0 0 USD
Asahi Kasei Corp  ASAA.HA $6.03 6.59 USD
+0.57
$0 0 USD $0 0 USD $6.03 6.59 USD $6.03 6.59 USD $0 0 USD 0 $0 0 USD
Nomura Research Institute Ltd  NR7.HA $33 36.07 USD
0
$0 0 USD $0 0 USD $33 36.07 USD $33 36.07 USD $0 0 USD 0 $0 0 USD
Canopy Growth Corp  11L1.HA $0.44 0.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHI1.HA $22.03 24.08 USD
-1.03
$0 0 USD $0 0 USD $22.03 24.08 USD $22.18 24.25 USD $0 0 USD 0 $0 0 USD
Snowflake Inc  5Q5.HA $140.18 153.24 USD
+1.26
$0 0 USD $0 0 USD $138.22 151.09 USD $140.18 153.24 USD $0 0 USD 0 $0 0 USD
Sixt SE  SIX3.HA $57 62.31 USD
+0.88
$0 0 USD $0 0 USD $57 62.31 USD $57.3 62.64 USD $0 0 USD 0 $0 0 USD
Encavis AG  ECV.HA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Warner Bros.Discovery Inc  J5A.HA $7.59 8.3 USD
-0.51
$0 0 USD $0 0 USD $7.59 8.3 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
Chow Tai Fook Jewellery Group Ltd  1CT.HA $1.06 1.16 USD
+0.95
$0 0 USD $0 0 USD $1.06 1.16 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
Roper Technologies Inc  ROP.HA $487.4 532.79 USD
-0.2
$0 0 USD $0 0 USD $483.3 528.31 USD $487.4 532.79 USD $0 0 USD 0 $0 0 USD
Hannon Armstrong Sustainable Infrastructure Capital Inc  6HA.HA $22.13 24.19 USD
-0.36
$0 0 USD $0 0 USD $22.13 24.19 USD $22.24 24.31 USD $0 0 USD 0 $0 0 USD
Coinbase Global Inc  1QZ.HA $179.28 195.98 USD
+1.53
$0 0 USD $0 0 USD $179.28 195.98 USD $180.02 196.79 USD $0 0 USD 0 $0 0 USD
Tilray Brands Inc  2HQ.HA $0.4099 0.45 USD
-1.43
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Resona Holdings Inc  DW1.HA $6.7 7.32 USD
+1.52
$0 0 USD $0 0 USD $6.65 7.27 USD $6.7 7.32 USD $0 0 USD 0 $0 0 USD
Poste Italiane SpA  7PI.HA $17.62 19.26 USD
+0.09
$0 0 USD $0 0 USD $17.62 19.26 USD $17.62 19.26 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW3.HA $60.2 65.81 USD
-1.31
$0 0 USD $0 0 USD $60.2 65.81 USD $60.3 65.92 USD $0 0 USD 0 $0 0 USD
Verizon Communications Inc  BAC.HA $37.38 40.86 USD
+0.92
$0 0 USD $0 0 USD $37.26 40.72 USD $37.38 40.86 USD $0 0 USD 0 $0 0 USD
EnWave Corp  E4U.HA $0.16 0.17 USD
+12.77
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
ATI Inc  ATD.HA $47.12 51.51 USD
-0.13
$0 0 USD $0 0 USD $46.78 51.14 USD $47.12 51.51 USD $0 0 USD 0 $0 0 USD
EQT AB  6EQ.HA $24.79 27.1 USD
+0.57
$0 0 USD $0 0 USD $24.79 27.1 USD $24.79 27.1 USD $0 0 USD 0 $0 0 USD
American Electric Power Co Inc  AEP.HA $94 102.75 USD
-0.21
$0 0 USD $0 0 USD $93.8 102.54 USD $94 102.75 USD $0 0 USD 0 $0 0 USD
Komatsu Ltd  KOM1.HA $25.33 27.69 USD
-1.17
$0 0 USD $0 0 USD $25.16 27.5 USD $25.33 27.69 USD $0 0 USD 0 $0 0 USD
Centrotherm international AG  CTNK.HA $3.6 3.94 USD
0
$0 0 USD $0 0 USD $3.6 3.94 USD $3.6 3.94 USD $0 0 USD 0 $0 0 USD
ANA Holdings Inc  ANCA.HA $16.6 18.15 USD
0
$0 0 USD $0 0 USD $16.6 18.15 USD $16.8 18.36 USD $0 0 USD 0 $0 0 USD
KDDI Corp  DIP.HA $15.59 17.04 USD
+0.97
$0 0 USD $0 0 USD $15.57 17.02 USD $15.59 17.04 USD $0 0 USD 0 $0 0 USD
Verona Pharma PLC  I9SA.HA $62.6 68.43 USD
+5.39
$0 0 USD $0 0 USD $59.4 64.93 USD $62.6 68.43 USD $0 0 USD 0 $0 0 USD
UniCredit SpA  CRIN.HA $52.42 57.3 USD
+1.63
$0 0 USD $0 0 USD $51.83 56.66 USD $52.42 57.3 USD $0 0 USD 0 $0 0 USD
Sainsbury (J) PLC  SUY1.HA $3.09 3.37 USD
+0.92
$0 0 USD $0 0 USD $3.07 3.36 USD $3.09 3.37 USD $0 0 USD 0 $0 0 USD
LKQ Corp  LKQ1.HA $32.8 35.85 USD
+0.61
$0 0 USD $0 0 USD $32.4 35.42 USD $32.8 35.85 USD $0 0 USD 0 $0 0 USD
Ansys Inc  AKX.HA $280.1 306.19 USD
+0.39
$0 0 USD $0 0 USD $278 303.89 USD $280.1 306.19 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin