$3.38T
Toplam piyasa değeri
$99.77B
Toplam hacim
BTC 61.71%     ETH 9.06%
Baskınlığı

Sonuç Sayfası 8 için Ülke: Almanya Borsa: Hanover Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Ltd  BHP1.HA $20.36 22.25 USD
-2.05
$0 0 USD $0 0 USD $20.36 22.25 USD $20.36 22.25 USD $0 0 USD 0 $0 0 USD
Sandvik AB  SVKB.HA $18.87 20.62 USD
-2.98
$0 0 USD $0 0 USD $18.87 20.62 USD $18.87 20.62 USD $0 0 USD 0 $0 0 USD
Hensoldt AG  HAG.HA $92.65 101.28 USD
-0.05
$0 0 USD $0 0 USD $92.65 101.28 USD $92.65 101.28 USD $0 0 USD 0 $0 0 USD
argenx SE  1AEA.HA $464 507.21 USD
-1.28
$0 0 USD $0 0 USD $464 507.21 USD $464 507.21 USD $0 0 USD 0 $0 0 USD
Prosus NV  1TY.HA $45.95 50.22 USD
-1.73
$0 0 USD $0 0 USD $45.95 50.22 USD $45.95 50.22 USD $0 0 USD 0 $0 0 USD
Qualcomm Inc  QCI.HA $133.22 145.63 USD
-0.94
$0 0 USD $0 0 USD $133.22 145.63 USD $133.22 145.63 USD $0 0 USD 0 $0 0 USD
Pirelli & C SpA  2PI.HA $6 6.55 USD
-1.02
$0 0 USD $0 0 USD $6 6.55 USD $6 6.55 USD $0 0 USD 0 $0 0 USD
CNOOC Ltd  NC2B.HA $2.2 2.4 USD
0
$0 0 USD $0 0 USD $2.2 2.4 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
SNP Schneider-Neureither & Partner SE  SHF.HA $70.2 76.74 USD
0
$0 0 USD $0 0 USD $70.2 76.74 USD $70.2 76.74 USD $0 0 USD 0 $0 0 USD
W.P. Carey Inc  WPY.HA $55.18 60.32 USD
+0.36
$0 0 USD $0 0 USD $55.18 60.32 USD $55.18 60.32 USD $0 0 USD 0 $0 0 USD
Zumtobel Group AG  T9Z.HA $4.82 5.27 USD
+0.63
$0 0 USD $0 0 USD $4.82 5.27 USD $4.82 5.27 USD $0 0 USD 0 $0 0 USD
JD.com Inc  013A.HA $27.65 30.23 USD
-1.95
$0 0 USD $0 0 USD $27.65 30.23 USD $27.65 30.23 USD $0 0 USD 0 $0 0 USD
Alibaba Health Information Technology Ltd  TWY.HA $0.4799 0.52 USD
-3.42
$0 0 USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $0 0 USD 0 $0 0 USD
Mowi ASA  PND.HA $16 17.49 USD
+0.19
$0 0 USD $0 0 USD $16 17.49 USD $16 17.49 USD $0 0 USD 0 $0 0 USD
Nordex SE  NDX1.HA $16.71 18.27 USD
-3.41
$0 0 USD $0 0 USD $16.71 18.27 USD $16.71 18.27 USD $0 0 USD 0 $0 0 USD
Aumann AG  AAG.HA $11.98 13.1 USD
-0.83
$0 0 USD $0 0 USD $11.98 13.1 USD $11.98 13.1 USD $0 0 USD 0 $0 0 USD
McCormick & Co Inc  MCX.HA $63.4 69.3 USD
-0.47
$0 0 USD $0 0 USD $63.4 69.3 USD $63.4 69.3 USD $0 0 USD 0 $0 0 USD
Aviva PLC  GU8.HA $5.7 6.23 USD
0
$0 0 USD $600 655.88 USD $4.74 5.18 USD $6.24 6.82 USD $0 0 USD 0 $0 0 USD
Ulta Beauty Inc  34U.HA $410.5 448.73 USD
-0.73
$0 0 USD $0 0 USD $410.5 448.73 USD $410.5 448.73 USD $0 0 USD 0 $0 0 USD
Recruit Holdings Co Ltd  1RH.HA $47.23 51.63 USD
-0.99
$0 0 USD $0 0 USD $47.23 51.63 USD $47.23 51.63 USD $0 0 USD 0 $0 0 USD
Nippon Yusen Kabushiki Kaisha  NYKA.HA $30.05 32.84 USD
-0.15
$0 0 USD $0 0 USD $30.05 32.84 USD $30.05 32.84 USD $0 0 USD 0 $0 0 USD
DIC Asset AG  DIC.HA $3.96 4.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Northern Data AG  NB2.HA $28.72 31.39 USD
+1.34
$0 0 USD $0 0 USD $28.72 31.39 USD $28.72 31.39 USD $0 0 USD 0 $0 0 USD
Kinross Gold Corp  KIN2.HA $13.51 14.76 USD
-0.3
$0 0 USD $0 0 USD $13.51 14.76 USD $13.51 14.76 USD $0 0 USD 0 $0 0 USD
Evonik Industries AG  EVK.HA $18.35 20.06 USD
-1.4
$0 0 USD $0 0 USD $18.35 20.06 USD $18.35 20.06 USD $0 0 USD 0 $0 0 USD
Deutsche EuroShop AG  DEQ.HA $19.64 21.47 USD
-0.3
$0 0 USD $0 0 USD $19.64 21.47 USD $19.64 21.47 USD $0 0 USD 0 $0 0 USD
Friedrich Vorwerk Group SE  VH2.HA $57.6 62.96 USD
+0.7
$0 0 USD $0 0 USD $57.6 62.96 USD $57.6 62.96 USD $0 0 USD 0 $0 0 USD
China Life Insurance Co Ltd  CHL.HA $1.94 2.12 USD
-2.92
$0 0 USD $0 0 USD $1.94 2.12 USD $1.94 2.12 USD $0 0 USD 0 $0 0 USD
Bank of America Corp  NCB.HA $39.15 42.8 USD
+0.67
$0 0 USD $0 0 USD $39.15 42.8 USD $39.15 42.8 USD $0 0 USD 0 $0 0 USD
Eli Lilly and Co  LLY.HA $681 744.43 USD
-0.45
$0 0 USD $0 0 USD $681 744.43 USD $681 744.43 USD $0 0 USD 0 $0 0 USD
D'Ieteren Group  DJDA.HA $172.3 188.35 USD
-0.92
$0 0 USD $0 0 USD $172.3 188.35 USD $172.3 188.35 USD $0 0 USD 0 $0 0 USD
Shimizu Corp  XSZ.HA $9.55 10.44 USD
+1.06
$0 0 USD $0 0 USD $9.55 10.44 USD $9.55 10.44 USD $0 0 USD 0 $0 0 USD
Smith & Nephew PLC  NPW1.HA $12.47 13.63 USD
-0.12
$0 0 USD $0 0 USD $12.47 13.63 USD $12.47 13.63 USD $0 0 USD 0 $0 0 USD
BillerudKorsnas AB  BNF.HA $8.94 9.77 USD
+0.45
$0 0 USD $0 0 USD $8.94 9.77 USD $8.94 9.77 USD $0 0 USD 0 $0 0 USD
Match Group Inc  4MGN.HA $26.26 28.7 USD
-1.54
$0 0 USD $0 0 USD $26.26 28.7 USD $26.26 28.7 USD $0 0 USD 0 $0 0 USD
United Overseas Insurance Ltd  IZB.HA $5.2 5.68 USD
+1.96
$0 0 USD $0 0 USD $5.2 5.68 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
CEWE Stiftung & Co KGaA  CWC.HA $97 106.03 USD
+1.68
$0 0 USD $0 0 USD $97 106.03 USD $97 106.03 USD $0 0 USD 0 $0 0 USD
Endesa SA  ENA.HA $26.69 29.18 USD
-0.6
$0 0 USD $0 0 USD $26.69 29.18 USD $26.69 29.18 USD $0 0 USD 0 $0 0 USD
Automatic Data Processing Inc  ADP.HA $266.35 291.16 USD
-0.21
$0 0 USD $0 0 USD $266.35 291.16 USD $266.35 291.16 USD $0 0 USD 0 $0 0 USD
Fabege AB  WILC.HA $7.49 8.18 USD
-0.27
$0 0 USD $0 0 USD $7.49 8.18 USD $7.49 8.18 USD $0 0 USD 0 $0 0 USD
Walgreens Boots Alliance Inc  W8A.HA $10.3 11.25 USD
-0.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Electronics Co Ltd  SSUN.HA $766 837.34 USD
-1.16
$0 0 USD $0 0 USD $766 837.34 USD $766 837.34 USD $0 0 USD 0 $0 0 USD
Yum China Holdings Inc  0YU.HA $37.01 40.46 USD
-0.43
$0 0 USD $0 0 USD $37.01 40.46 USD $37.01 40.46 USD $0 0 USD 0 $0 0 USD
L'Oreal SA  LOR.HA $366.4 400.52 USD
-0.83
$0 0 USD $0 0 USD $366.4 400.52 USD $366.4 400.52 USD $0 0 USD 0 $0 0 USD
Bitcoin Group SE  ADE.HA $39.52 43.2 USD
-2.37
$0 0 USD $0 0 USD $39.52 43.2 USD $39.52 43.2 USD $0 0 USD 0 $0 0 USD
NextDecade Corp  2XD.HA $7.26 7.93 USD
+1.09
$0 0 USD $0 0 USD $7.26 7.93 USD $7.26 7.93 USD $0 0 USD 0 $0 0 USD
SUESS MicroTec SE  SMHN.HA $41.14 44.97 USD
+0.24
$0 0 USD $0 0 USD $41.14 44.97 USD $41.14 44.97 USD $0 0 USD 0 $0 0 USD
SSAB AB  SKWA.HA $5.15 5.63 USD
-0.62
$0 0 USD $0 0 USD $5.15 5.63 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
Legrand SA  LRC.HA $108.5 118.61 USD
-0.41
$0 0 USD $0 0 USD $108.5 118.61 USD $108.5 118.61 USD $0 0 USD 0 $0 0 USD
Villeroy & Boch AG  VIB3.HA $16.95 18.53 USD
+1.8
$0 0 USD $0 0 USD $16.95 18.53 USD $16.95 18.53 USD $0 0 USD 0 $0 0 USD
Timeless Software Ltd  TLW.HA $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Hartford Financial Services Group Inc  HFF.HA $108 118.06 USD
0
$0 0 USD $0 0 USD $108 118.06 USD $108 118.06 USD $0 0 USD 0 $0 0 USD
Accenture PLC  CSA.HA $267.4 292.3 USD
-1.02
$0 0 USD $0 0 USD $267.4 292.3 USD $267.4 292.3 USD $0 0 USD 0 $0 0 USD
Heineken NV  HNK1.HA $74.9 81.88 USD
-0.35
$0 0 USD $0 0 USD $74.9 81.88 USD $74.9 81.88 USD $0 0 USD 0 $0 0 USD
HP Inc  7HP.HA $21.01 22.96 USD
-0.38
$0 0 USD $0 0 USD $21.01 22.96 USD $21.01 22.96 USD $0 0 USD 0 $0 0 USD
Vossloh AG  VOS.HA $73 79.8 USD
-1.22
$0 0 USD $0 0 USD $73 79.8 USD $73 79.8 USD $0 0 USD 0 $0 0 USD
Luckin Coffee Inc  LC0A.HA $29.6 32.36 USD
+1.37
$0 0 USD $0 0 USD $29.6 32.36 USD $29.6 32.36 USD $0 0 USD 0 $0 0 USD
HeidelbergCement AG  HEI.HA $176.6 193.05 USD
-1.18
$0 0 USD $0 0 USD $176.6 193.05 USD $176.6 193.05 USD $0 0 USD 0 $0 0 USD
Emerson Electric Co  EMR.HA $111.56 121.95 USD
-0.09
$0 0 USD $0 0 USD $111.56 121.95 USD $111.56 121.95 USD $0 0 USD 0 $0 0 USD
Pennon Group PLC  3PN.HA $5.6 6.12 USD
-0.53
$0 0 USD $0 0 USD $5.6 6.12 USD $5.6 6.12 USD $0 0 USD 0 $0 0 USD
Hawesko Holding AG  HAW.HA $24.6 26.89 USD
-1.99
$0 0 USD $0 0 USD $24.6 26.89 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
Verallia  1VRA.HA $27.96 30.56 USD
-0.57
$0 0 USD $0 0 USD $27.96 30.56 USD $27.96 30.56 USD $0 0 USD 0 $0 0 USD
Shopify Inc  307.HA $92.6 101.22 USD
-0.39
$0 0 USD $0 0 USD $92.6 101.22 USD $92.6 101.22 USD $0 0 USD 0 $0 0 USD
Deutsche Beteiligungs AG  DBAN.HA $24.2 26.45 USD
-1.22
$0 0 USD $0 0 USD $24.2 26.45 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
Bike24 Holding AG  BIKE.HA $2.5 2.73 USD
+1.21
$0 0 USD $0 0 USD $2.5 2.73 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
Cellnex Telecom SA  472.HA $32.59 35.63 USD
-0.67
$0 0 USD $0 0 USD $32.59 35.63 USD $32.59 35.63 USD $0 0 USD 0 $0 0 USD
CropEnergies AG  CE2.HA $11.2 12.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Siemens Energy AG  ENR.HA $87.22 95.34 USD
-0.66
$0 0 USD $138 150.85 USD $86.94 95.04 USD $87.58 95.74 USD $0 0 USD 0 $0 0 USD
Air New Zealand Ltd  BZU.HA $0.2999 0.32 USD
0
$0 0 USD $0 0 USD $0.2999 0.32 USD $0.2999 0.32 USD $0 0 USD 0 $0 0 USD
Snap Inc  1SI.HA $7.1 7.77 USD
-0.59
$0 0 USD $0 0 USD $7.1 7.77 USD $7.1 7.77 USD $0 0 USD 0 $0 0 USD
Asahi Kasei Corp  ASAA.HA $5.72 6.25 USD
-0.24
$0 0 USD $0 0 USD $5.72 6.25 USD $5.72 6.25 USD $0 0 USD 0 $0 0 USD
Nomura Research Institute Ltd  NR7.HA $35.2 38.48 USD
0
$0 0 USD $0 0 USD $35.2 38.48 USD $35.2 38.48 USD $0 0 USD 0 $0 0 USD
Canopy Growth Corp  11L1.HA $0.44 0.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHI1.HA $19.21 21 USD
-0.31
$0 0 USD $0 0 USD $19.21 21 USD $19.21 21 USD $0 0 USD 0 $0 0 USD
Snowflake Inc  5Q5.HA $183.2 200.26 USD
+0.02
$0 0 USD $0 0 USD $183.2 200.26 USD $183.2 200.26 USD $0 0 USD 0 $0 0 USD
Sixt SE  SIX3.HA $55.1 60.23 USD
-0.36
$0 0 USD $0 0 USD $55.1 60.23 USD $55.1 60.23 USD $0 0 USD 0 $0 0 USD
Encavis AG  ECV.HA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Warner Bros.Discovery Inc  J5A.HA $9.14 9.99 USD
-0.48
$0 0 USD $0 0 USD $9.14 9.99 USD $9.14 9.99 USD $0 0 USD 0 $0 0 USD
Chow Tai Fook Jewellery Group Ltd  1CT.HA $1.38 1.51 USD
-2.82
$0 0 USD $0 0 USD $1.38 1.51 USD $1.38 1.51 USD $0 0 USD 0 $0 0 USD
Roper Technologies Inc  ROP.HA $482.6 527.55 USD
-0.8
$0 0 USD $0 0 USD $482.6 527.55 USD $482.6 527.55 USD $0 0 USD 0 $0 0 USD
Hannon Armstrong Sustainable Infrastructure Capital Inc  6HA.HA $22.43 24.52 USD
+0.76
$0 0 USD $0 0 USD $22.43 24.52 USD $22.43 24.52 USD $0 0 USD 0 $0 0 USD
Coinbase Global Inc  1QZ.HA $255.3 279.08 USD
+2.12
$0 0 USD $0 0 USD $255.3 279.08 USD $255.3 279.08 USD $0 0 USD 0 $0 0 USD
Tilray Brands Inc  2HQ.HA $0.33 0.37 USD
+2.48
$0 0 USD $0 0 USD $0.33 0.37 USD $0.33 0.37 USD $0 0 USD 0 $0 0 USD
Resona Holdings Inc  DW1.HA $7.8 8.53 USD
0
$0 0 USD $0 0 USD $7.8 8.53 USD $7.8 8.53 USD $0 0 USD 0 $0 0 USD
Poste Italiane SpA  7PI.HA $18.76 20.5 USD
+0.19
$0 0 USD $60 65.59 USD $18.53 20.25 USD $18.76 20.5 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW3.HA $67.7 74.01 USD
-0.44
$0 0 USD $0 0 USD $67.7 74.01 USD $67.7 74.01 USD $0 0 USD 0 $0 0 USD
Verizon Communications Inc  BAC.HA $36.26 39.63 USD
-0.06
$0 0 USD $0 0 USD $36.26 39.63 USD $36.26 39.63 USD $0 0 USD 0 $0 0 USD
EnWave Corp  E4U.HA $0.2399 0.26 USD
-0.84
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
ATI Inc  ATD.HA $70.94 77.55 USD
-2.58
$0 0 USD $0 0 USD $70.94 77.55 USD $70.94 77.55 USD $0 0 USD 0 $0 0 USD
EQT AB  6EQ.HA $24.8 27.11 USD
-0.4
$0 0 USD $0 0 USD $24.8 27.11 USD $24.8 27.11 USD $0 0 USD 0 $0 0 USD
American Electric Power Co Inc  AEP.HA $88 96.2 USD
-0.23
$0 0 USD $0 0 USD $88 96.2 USD $88 96.2 USD $0 0 USD 0 $0 0 USD
Komatsu Ltd  KOM1.HA $26.57 29.04 USD
-0.52
$0 0 USD $0 0 USD $26.57 29.04 USD $26.57 29.04 USD $0 0 USD 0 $0 0 USD
Centrotherm international AG  CTNK.HA $5.45 5.96 USD
-2.68
$0 0 USD $0 0 USD $5.45 5.96 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
ANA Holdings Inc  ANCA.HA $16.5 18.04 USD
+0.61
$0 0 USD $0 0 USD $16.5 18.04 USD $16.5 18.04 USD $0 0 USD 0 $0 0 USD
KDDI Corp  DIP.HA $14.6 15.95 USD
+0.59
$0 0 USD $0 0 USD $14.6 15.95 USD $14.6 15.95 USD $0 0 USD 0 $0 0 USD
Verona Pharma PLC  I9SA.HA $77.6 84.83 USD
-3.72
$0 0 USD $0 0 USD $77.6 84.83 USD $77.6 84.83 USD $0 0 USD 0 $0 0 USD
UniCredit SpA  CRIN.HA $55.86 61.06 USD
-1.22
$0 0 USD $0 0 USD $55.86 61.06 USD $55.86 61.06 USD $0 0 USD 0 $0 0 USD
Sainsbury (J) PLC  SUY1.HA $3.36 3.67 USD
0
$0 0 USD $0 0 USD $3.36 3.67 USD $3.36 3.67 USD $0 0 USD 0 $0 0 USD
LKQ Corp  LKQ1.HA $31.8 34.76 USD
-1.24
$0 0 USD $0 0 USD $31.8 34.76 USD $31.8 34.76 USD $0 0 USD 0 $0 0 USD
Ansys Inc  AKX.HA $291 318.1 USD
-0.75
$0 0 USD $0 0 USD $291 318.1 USD $291 318.1 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin