结果页面 3，国家/地区：德国，交易所：Frankfurt ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (648)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (38)
- XETRA (23)
医疗保健 (648)
- {{item.name}}
- 所有版块
- 医疗保健 (648)
生物技术 (648)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $12 13.12 USD |
+0.84
|
$258.89M 283M USD | $1 1.09 USD | $12 13.12 USD | $12 13.12 USD | $258.89M 283M USD | 0 | -$5.84 -6.3 USD | |
| MacroGenics, Inc. M55.F | $3.9 4.26 USD |
+2.85
|
$255.67M 279.48M USD | $240 262.35 USD | $3.9 4.26 USD | $3.9 4.26 USD | $255.67M 279.48M USD | 0 | -$0.35 -0.3 USD | |
| Abbisko Cayman Limited 8ZD.F | $0.3699 0.4 USD |
+2.79
|
$251.61M 275.04M USD | $60K 65.59K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $251.61M 275.04M USD | 0 | -$0.09 -0.09 USD | |
| MeiraGTx Holdings plc 328.F | $3.82 4.18 USD |
-1.04
|
$250.21M 273.51M USD | $70 76.52 USD | $3.82 4.18 USD | $3.82 4.18 USD | $250.21M 273.51M USD | 0 | -$1.11 -1.2 USD | |
| Revance Therapeutics, Inc. RTI.F | $2.38 2.6 USD |
-0.83
|
$248.59M 271.74M USD | $44 48.1 USD | $2.4 2.62 USD | $2.4 2.62 USD | $248.59M 271.74M USD | 0 | -$3.52 -3.8 USD | |
| Avacta Group Plc RTQ1.F | $0.5799 0.63 USD |
+5.5
|
$248.26M 271.38M USD | $2K 2.19K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $248.26M 271.38M USD | 0 | -$0.11 -0.1 USD | |
| 4basebio PLC 88Q.F | $18.2 19.9 USD |
+1.68
|
$236.77M 258.82M USD | $376 411.02 USD | $18.2 19.9 USD | $18.2 19.9 USD | $236.77M 258.82M USD | 0 | -$0.73 -0.7 USD | |
| Immutep Limited YP1B.F | $0.1799 0.19 USD |
+5.36
|
$231.59M 253.16M USD | $4.5K 4.92K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $231.59M 253.16M USD | 0 | -$0.02 -0.02 USD | |
| Nektar Therapeutics ITH.F | $1.13 1.24 USD |
+8.21
|
$230.58M 252.06M USD | $6K 6.56K USD | $1.13 1.24 USD | $1.13 1.24 USD | $230.58M 252.06M USD | 0 | -$0.85 -0.9 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $1.79 1.96 USD |
+0.14
|
$228.86M 250.17M USD | $20 21.86 USD | $1.79 1.96 USD | $1.79 1.96 USD | $228.86M 250.17M USD | 0 | -$1.05 -1.1 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.8699 0.95 USD |
-4.92
|
$222.34M 243.05M USD | $6K 6.56K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $222.34M 243.05M USD | 0 | -$0.68 -0.7 USD | |
| Sutro Biopharma, Inc. S09.F | $2.68 2.93 USD |
-0.74
|
$222.15M 242.84M USD | $20 21.86 USD | $2.68 2.93 USD | $2.68 2.93 USD | $222.15M 242.84M USD | 0 | -$1.76 -1.9 USD | |
| CorMedix Inc. 19KA.F | $3.9 4.26 USD |
-0.51
|
$220.08M 240.58M USD | $4.15K 4.54K USD | $3.9 4.26 USD | $3.9 4.26 USD | $220.08M 240.58M USD | 0 | -$0.86 -0.9 USD | |
| Nanobiotix S.A. 5NR.F | $4.64 5.07 USD |
+4.03
|
$218.69M 239.06M USD | $1K 1.09K USD | $4.58 5.01 USD | $4.64 5.07 USD | $218.69M 239.06M USD | 0 | -$1.08 -1.1 USD | |
| Nanobiotix S.A. 5NRA.F | $4.58 5.01 USD |
+4.09
|
$218.22M 238.55M USD | $50 54.66 USD | $4.44 4.85 USD | $4.58 5.01 USD | $218.22M 238.55M USD | 0 | -$1.08 -1.1 USD | |
| Arix Bioscience plc 3HY.F | $1.61 1.76 USD |
0
|
$217.59M 237.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.59M 237.86M USD | 0 | $0 0 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $1.85 2.02 USD |
+3.46
|
$217.22M 237.46M USD | $1K 1.09K USD | $1.85 2.02 USD | $1.85 2.02 USD | $217.22M 237.46M USD | 0 | -$0.19 -0.2 USD | |
| hVIVO plc CRO.F | $0.2999 0.33 USD |
0
|
$216.52M 236.69M USD | $10K 10.93K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $216.52M 236.69M USD | 10.13 | $0.03 0.03 USD | |
| Omeros Corporation 3O8.F | $3.72 4.07 USD |
-1.48
|
$216.44M 236.6M USD | $152 166.16 USD | $3.72 4.07 USD | $3.72 4.07 USD | $216.44M 236.6M USD | 0 | -$2.72 -2.9 USD | |
| Opthea Limited UKJ2.F | $2.4 2.62 USD |
0
|
$215.89M 235.99M USD | $70 76.52 USD | $2.34 2.56 USD | $2.4 2.62 USD | $215.89M 235.99M USD | 0 | -$2.07 -2.2 USD | |
| Sensorion SA RFM.F | $0.67 0.74 USD |
-0.88
|
$212.4M 232.18M USD | $2K 2.19K USD | $0.67 0.74 USD | $0.67 0.74 USD | $212.4M 232.18M USD | 0 | -$0.17 -0.1 USD | |
| Immutep Limited YP1A.F | $1.77 1.93 USD |
-4.32
|
$212.37M 232.15M USD | $200 218.63 USD | $1.77 1.93 USD | $1.77 1.93 USD | $212.37M 232.15M USD | 0 | -$0.18 -0.1 USD | |
| BioInvent International AB (publ) BIX0.F | $3.18 3.47 USD |
-3.5
|
$209.66M 229.19M USD | $6 6.56 USD | $3.18 3.47 USD | $3.18 3.47 USD | $209.66M 229.19M USD | 0 | -$0.45 -0.4 USD | |
| Akebia Therapeutics, Inc. AX9.F | $0.93 1.02 USD |
+5.73
|
$207.98M 227.35M USD | $15K 16.4K USD | $0.93 1.02 USD | $0.93 1.02 USD | $207.98M 227.35M USD | 0 | -$0.21 -0.2 USD | |
| Atai Life Sciences N.V. 9VC.F | $1.23 1.35 USD |
-3.97
|
$206.41M 225.64M USD | $1K 1.09K USD | $1.23 1.35 USD | $1.23 1.35 USD | $206.41M 225.64M USD | 0 | -$0.2 -0.2 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $6.79 7.42 USD |
-0.29
|
$205.22M 224.33M USD | $195 213.16 USD | $6.79 7.42 USD | $6.79 7.42 USD | $205.22M 224.33M USD | 0 | -$1.6 -1.7 USD | |
| uniQure N.V. UQ1.F | $3.98 4.35 USD |
-2.09
|
$198.87M 217.39M USD | $18 19.68 USD | $3.98 4.35 USD | $3.98 4.35 USD | $198.87M 217.39M USD | 0 | -$5.79 -6.3 USD | |
| ChromaDex Corporation OCD1.F | $2.5 2.73 USD |
+2.46
|
$197.32M 215.7M USD | $50 54.66 USD | $2.5 2.73 USD | $2.5 2.73 USD | $197.32M 215.7M USD | 0 | -$0.05 -0.05 USD | |
| Codexis, Inc. 4QK.F | $2.74 3 USD |
-4.26
|
$195.57M 213.78M USD | $124 135.55 USD | $2.74 3 USD | $2.74 3 USD | $195.57M 213.78M USD | 0 | -$0.88 -0.9 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $4.42 4.83 USD |
+0.91
|
$192.87M 210.84M USD | $41 44.82 USD | $4.42 4.83 USD | $4.42 4.83 USD | $192.87M 210.84M USD | 0 | -$1.23 -1.3 USD | |
| Gossamer Bio, Inc. 4GB.F | $0.8199 0.9 USD |
-5.14
|
$185.95M 203.27M USD | $14.8K 16.18K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $185.95M 203.27M USD | 0 | -$0.79 -0.8 USD | |
| Coherus BioSciences, Inc. 8C5.F | $1.59 1.73 USD |
-1.7
|
$182.07M 199.03M USD | $200 218.63 USD | $1.59 1.73 USD | $1.59 1.73 USD | $182.07M 199.03M USD | 0 | -$0.69 -0.7 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $3.05 3.34 USD |
-3.08
|
$181.27M 198.16M USD | $100 109.31 USD | $3.05 3.34 USD | $3.05 3.34 USD | $181.27M 198.16M USD | 0 | -$0.48 -0.5 USD | |
| Onward Medical N.V. 63E.F | $4.86 5.31 USD |
+4.74
|
$180.63M 197.45M USD | $183 200.04 USD | $4.73 5.17 USD | $4.86 5.31 USD | $180.63M 197.45M USD | 0 | -$1.2 -1.3 USD | |
| Genfit S.A. XUP.F | $3.51 3.84 USD |
-3.97
|
$175.01M 191.31M USD | $700 765.19 USD | $3.51 3.84 USD | $3.51 3.84 USD | $175.01M 191.31M USD | 0 | -$0.58 -0.6 USD | |
| Aelis Farma SA 69O.F | $12.6 13.77 USD |
0
|
$167.75M 183.37M USD | $3 3.28 USD | $12.6 13.77 USD | $12.6 13.77 USD | $167.75M 183.37M USD | 0 | -$0.39 -0.4 USD | |
| XBiotech Inc. 4XB.F | $4.8 5.25 USD |
+15.38
|
$167.71M 183.33M USD | $10 10.93 USD | $4.8 5.25 USD | $4.8 5.25 USD | $167.71M 183.33M USD | 0 | -$0.94 -1.02 USD | |
| Genfit S.A. XUPB.F | $3.3 3.61 USD |
-4.07
|
$165.98M 181.43M USD | $250 273.28 USD | $3.3 3.61 USD | $3.3 3.61 USD | $165.98M 181.43M USD | 0 | -$0.58 -0.6 USD | |
| Cellectis S.A. ZVAA.F | $1.64 1.79 USD |
0
|
$165.55M 180.97M USD | $2K 2.19K USD | $1.64 1.79 USD | $1.64 1.79 USD | $165.55M 180.97M USD | 0 | -$1.28 -1.3 USD | |
| Cellectis S.A. ZVA.F | $1.65 1.8 USD |
-0.84
|
$164.95M 180.32M USD | $250 273.28 USD | $1.65 1.8 USD | $1.65 1.8 USD | $164.95M 180.32M USD | 0 | -$1.28 -1.3 USD | |
| Genovis AB (publ.) 5GV.F | $2.47 2.7 USD |
-0.6
|
$162.55M 177.69M USD | $900 983.82 USD | $2.47 2.7 USD | $2.47 2.7 USD | $162.55M 177.69M USD | 61.75 | $0.04 0.04 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $8.59 9.39 USD |
-2.83
|
$160.05M 174.95M USD | $200 218.63 USD | $8.59 9.39 USD | $8.59 9.39 USD | $160.05M 174.95M USD | 0 | -$0.91 -0.9 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $5.55 6.07 USD |
-0.89
|
$155.42M 169.89M USD | $122 133.36 USD | $5.55 6.07 USD | $5.55 6.07 USD | $155.42M 169.89M USD | 138.75 | $0.04 0.04 USD | |
| Opthea Limited UKJ.F | $0.19 0.21 USD |
-1.52
|
$154.04M 168.39M USD | $1.77K 1.94K USD | $0.19 0.21 USD | $0.19 0.21 USD | $154.04M 168.39M USD | 0 | -$0.26 -0.2 USD | |
| Innate Pharma S.A. IDDA.F | $1.87 2.04 USD |
-1.58
|
$151.37M 165.47M USD | $2.8K 3.06K USD | $1.87 2.04 USD | $1.87 2.04 USD | $151.37M 165.47M USD | 0 | -$0.09 -0.09 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $4.26 4.65 USD |
+0.12
|
$149.94M 163.91M USD | $250 273.28 USD | $4.26 4.65 USD | $4.26 4.65 USD | $149.94M 163.91M USD | 0 | -$1.18 -1.2 USD | |
| Innate Pharma S.A. IDD.F | $1.84 2.01 USD |
-4.76
|
$149.11M 162.99M USD | $1K 1.09K USD | $1.84 2.01 USD | $1.84 2.01 USD | $149.11M 162.99M USD | 0 | -$0.09 -0.09 USD | |
| Inventiva S.A. 6IVA.F | $2.32 2.54 USD |
+0.87
|
$147.09M 160.79M USD | $740 808.92 USD | $2.32 2.54 USD | $2.32 2.54 USD | $147.09M 160.79M USD | 0 | -$2.43 -2.6 USD | |
| Nanoform Finland Oyj 4YL.F | $1.69 1.85 USD |
+3.42
|
$146.84M 160.52M USD | $800 874.51 USD | $1.69 1.85 USD | $1.69 1.85 USD | $146.84M 160.52M USD | 0 | -$0.29 -0.3 USD | |
| Inventiva S.A. 6IV.F | $2.8 3.06 USD |
-2.61
|
$146.35M 159.98M USD | $59 64.49 USD | $2.8 3.06 USD | $2.8 3.06 USD | $146.35M 159.98M USD | 0 | -$2.43 -2.6 USD | |
| scPharmaceuticals Inc. 2SX.F | $4.04 4.42 USD |
-1.46
|
$145.66M 159.23M USD | $120 131.18 USD | $4.06 4.44 USD | $4.1 4.48 USD | $145.66M 159.23M USD | 0 | -$1.38 -1.5 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $1.07 1.17 USD |
+3.68
|
$145.01M 158.52M USD | $1K 1.09K USD | $1.07 1.17 USD | $1.07 1.17 USD | $145.01M 158.52M USD | 0 | -$0.22 -0.2 USD | |
| Context Therapeutics Inc. 6K9.F | $1.83 2 USD |
-0.54
|
$139.66M 152.67M USD | $400 437.25 USD | $1.83 2 USD | $1.83 2 USD | $139.66M 152.67M USD | 0 | -$1.24 -1.3 USD | |
| MediWound Ltd. M8W.F | $14.2 15.52 USD |
+3.65
|
$138.92M 151.86M USD | $50 54.66 USD | $14.2 15.52 USD | $14.2 15.52 USD | $138.92M 151.86M USD | 0 | -$1.27 -1.3 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $4.33 4.73 USD |
-10.81
|
$138.47M 151.37M USD | $100 109.31 USD | $4.33 4.73 USD | $4.34 4.74 USD | $138.47M 151.37M USD | 0 | -$0.78 -0.8 USD | |
| Viva Biotech Holdings VB0.F | $0.05999 0.06 USD |
0
|
$135.75M 148.39M USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $135.75M 148.39M USD | 0 | -$0.02 -0.02 USD | |
| Galectin Therapeutics Inc. PHPN.F | $2.08 2.27 USD |
0
|
$130.01M 142.11M USD | $500 546.57 USD | $2.08 2.27 USD | $2.08 2.27 USD | $130.01M 142.11M USD | 0 | -$0.69 -0.7 USD | |
| Futura Medical plc GYX.F | $0.4199 0.45 USD |
-1.42
|
$129.57M 141.64M USD | $7K 7.65K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $129.57M 141.64M USD | 0 | -$0.03 -0.03 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $1.51 1.65 USD |
+0.2
|
$128.38M 140.33M USD | $1K 1.09K USD | $1.51 1.65 USD | $1.51 1.65 USD | $128.38M 140.33M USD | 0 | -$0.33 -0.3 USD | |
| Diamyd Medical AB (publ) DMN.F | $1.29 1.41 USD |
+2.05
|
$126.26M 138.02M USD | $500 546.57 USD | $1.29 1.41 USD | $1.29 1.41 USD | $126.26M 138.02M USD | 0 | -$0.14 -0.1 USD | |
| Adagene Inc. 978.F | $2.72 2.97 USD |
-1.45
|
$124.4M 135.98M USD | $3 3.28 USD | $2.72 2.97 USD | $2.72 2.97 USD | $124.4M 135.98M USD | 0 | -$0.41 -0.4 USD | |
| I-Mab 0VY.F | $1.53 1.67 USD |
-1.92
|
$123.75M 135.28M USD | $6.8K 7.43K USD | $1.53 1.67 USD | $1.53 1.67 USD | $123.75M 135.28M USD | 0 | -$2.26 -2.4 USD | |
| Scancell Holdings plc SCP.F | $0.11 0.12 USD |
0
|
$122.04M 133.41M USD | $100 109.31 USD | $0.11 0.12 USD | $0.11 0.12 USD | $122.04M 133.41M USD | 0 | -$0.01 -0.01 USD | |
| Heidelberg Pharma AG HPHA.F | $2.54 2.78 USD |
-0.78
|
$121.61M 132.94M USD | $1K 1.09K USD | $2.54 2.78 USD | $2.54 2.78 USD | $121.61M 132.94M USD | 0 | -$0.4 -0.4 USD | |
| Veru Inc. FMW.F | $0.78 0.85 USD |
+1.37
|
$119.88M 131.05M USD | $5K 5.47K USD | $0.78 0.85 USD | $0.78 0.85 USD | $119.88M 131.05M USD | 0 | -$0.33 -0.3 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.39 0.43 USD |
-1.5
|
$118.17M 129.18M USD | $302 330.13 USD | $0.39 0.43 USD | $0.39 0.43 USD | $118.17M 129.18M USD | 0 | -$0.11 -0.1 USD | |
| Adocia SA A89.F | $7.94 8.68 USD |
+2.85
|
$118.14M 129.14M USD | $100 109.31 USD | $7.66 8.37 USD | $7.94 8.68 USD | $118.14M 129.14M USD | 0 | -$1.9 -2.07 USD | |
| OSE Immunotherapeutics SA 6OP.F | $5.43 5.94 USD |
-5.73
|
$118.05M 129.04M USD | $500 546.57 USD | $5.43 5.94 USD | $5.43 5.94 USD | $118.05M 129.04M USD | 0 | -$1.18 -1.2 USD | |
| Oryzon Genomics S.A. ORN.F | $1.82 1.99 USD |
+1.56
|
$117.52M 128.47M USD | $1.53K 1.67K USD | $1.82 1.99 USD | $1.82 1.99 USD | $117.52M 128.47M USD | 0 | -$0.05 -0.05 USD | |
| Vaxart, Inc. NB11.F | $0.55 0.6 USD |
+4.09
|
$115.09M 125.8M USD | $1.9K 2.08K USD | $0.55 0.6 USD | $0.55 0.6 USD | $115.09M 125.8M USD | 0 | -$0.49 -0.5 USD | |
| HBM Holdings Limited 6XY.F | $0.13 0.14 USD |
-5.97
|
$113.97M 124.59M USD | $1.61K 1.75K USD | $0.13 0.14 USD | $0.13 0.14 USD | $113.97M 124.59M USD | 4.20 | $0.03 0.03 USD | |
| ArcticZymes Technologies ASA B4V.F | $2.19 2.39 USD |
+1.39
|
$112.93M 123.45M USD | $1.3K 1.42K USD | $2.19 2.39 USD | $2.19 2.39 USD | $112.93M 123.45M USD | 72.83 | $0.03 0.03 USD | |
| Kodiak Sciences Inc. K27.F | $2.14 2.33 USD |
-5.65
|
$112.21M 122.67M USD | $450 491.91 USD | $2.14 2.33 USD | $2.14 2.34 USD | $112.21M 122.67M USD | 0 | -$4.15 -4.5 USD | |
| G1 Therapeutics, Inc. G1H.F | $2.05 2.24 USD |
+0.59
|
$111.98M 122.4M USD | $1K 1.09K USD | $2.05 2.24 USD | $2.05 2.24 USD | $111.98M 122.4M USD | 0 | -$0.56 -0.6 USD | |
| Actinogen Medical Limited 3AC.F | $0.04 0.04 USD |
+1.32
|
$104.67M 114.42M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $104.67M 114.42M USD | 0 | $0 0 USD | |
| RAPT Therapeutics, Inc. 0RA.F | $2.78 3.04 USD |
+4.51
|
$103.9M 113.58M USD | $740 808.92 USD | $2.78 3.04 USD | $2.78 3.04 USD | $103.9M 113.58M USD | 0 | -$2.88 -3.1 USD | |
| Transgene SA TGNA.F | $1 1.1 USD |
-3.65
|
$101.26M 110.69M USD | $121 132.27 USD | $1 1.1 USD | $1 1.1 USD | $101.26M 110.69M USD | 0 | -$0.22 -0.2 USD | |
| aTyr Pharma, Inc. 471A.F | $1.41 1.54 USD |
+0.71
|
$101.26M 110.69M USD | $1.35K 1.48K USD | $1.41 1.54 USD | $1.41 1.54 USD | $101.26M 110.69M USD | 0 | -$0.82 -0.8 USD | |
| Seres Therapeutics, Inc. 1S9.F | $0.66 0.73 USD |
-7.8
|
$100.65M 110.03M USD | $2.99K 3.26K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $100.65M 110.03M USD | 0 | -$0.55 -0.6 USD | |
| MaaT Pharma SA 4RD.F | $6.8 7.43 USD |
+0.29
|
$99.62M 108.9M USD | $100 109.31 USD | $6.78 7.41 USD | $6.96 7.61 USD | $99.62M 108.9M USD | 0 | -$1.7 -1.8 USD | |
| PDS Biotechnology Corporation EU6.F | $2.67 2.92 USD |
-2.48
|
$98.87M 108.08M USD | $1K 1.09K USD | $2.67 2.92 USD | $2.67 2.92 USD | $98.87M 108.08M USD | 0 | -$1.28 -1.3 USD | |
| InflaRx N.V. IF0.F | $1.6 1.75 USD |
+3.63
|
$98.59M 107.77M USD | $5.5K 6.01K USD | $1.6 1.75 USD | $1.6 1.75 USD | $98.59M 107.77M USD | 0 | -$0.7 -0.7 USD | |
| Karyopharm Therapeutics Inc. 25K.F | $0.78 0.86 USD |
-11.32
|
$97.77M 106.88M USD | $1.1K 1.2K USD | $0.78 0.86 USD | $0.78 0.86 USD | $97.77M 106.88M USD | 0 | -$1.19 -1.3 USD | |
| Ascletis Pharma Inc. 2VJ.F | $0.08999 0.1 USD |
+0.56
|
$97.43M 106.5M USD | $6.2K 6.78K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $97.43M 106.5M USD | 0 | -$0.02 -0.02 USD | |
| Immunic, Inc. 10VA.F | $1.02 1.11 USD |
+3.94
|
$97.05M 106.09M USD | $190 207.7 USD | $1.02 1.11 USD | $1.02 1.11 USD | $97.05M 106.09M USD | 0 | -$1.71 -1.8 USD | |
| Citius Pharmaceuticals, Inc. 47N.F | $0.53 0.58 USD |
-8.2
|
$96.03M 104.97M USD | $2.03K 2.21K USD | $0.53 0.58 USD | $0.53 0.58 USD | $96.03M 104.97M USD | 0 | -$0.21 -0.2 USD | |
| Healios K.K. 6VX.F | $0.9599 1.05 USD |
-3.52
|
$96.02M 104.96M USD | $1.1K 1.2K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $96.02M 104.96M USD | 0 | -$0.43 -0.4 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.4 2.62 USD |
+0.84
|
$95.73M 104.65M USD | $2K 2.19K USD | $2.4 2.62 USD | $2.4 2.62 USD | $95.73M 104.65M USD | 0 | -$1.15 -1.2 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $2.32 2.54 USD |
-5.03
|
$94.26M 103.04M USD | $200 218.63 USD | $2.32 2.54 USD | $2.32 2.54 USD | $94.26M 103.04M USD | 9.66 | $0.24 0.26 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.08999 0.09 USD |
+2.41
|
$93.54M 102.26M USD | $4K 4.37K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $93.54M 102.26M USD | 0 | -$0.01 -0.01 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $2.5 2.73 USD |
-1.57
|
$91.39M 99.9M USD | $105 114.78 USD | $2.5 2.73 USD | $2.5 2.73 USD | $91.39M 99.9M USD | 0 | -$2.05 -2.2 USD | |
| X4 Pharmaceuticals, Inc. 48Q.F | $0.54 0.59 USD |
-14.17
|
$90.01M 98.4M USD | $5K 5.47K USD | $0.54 0.59 USD | $0.54 0.59 USD | $90.01M 98.4M USD | 0 | -$0.63 -0.6 USD | |
| Adicet Bio, Inc. 1IJA.F | $1.09 1.19 USD |
-8.16
|
$89.65M 98M USD | $285 311.54 USD | $1.09 1.19 USD | $1.09 1.19 USD | $89.65M 98M USD | 0 | -$2.75 -3.006 USD | |
| Cardiff Oncology, Inc. XE7C.F | $1.99 2.17 USD |
-5.33
|
$88.94M 97.22M USD | $450 491.91 USD | $1.99 2.17 USD | $1.99 2.17 USD | $88.94M 97.22M USD | 0 | -$0.84 -0.9 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $0.8 0.87 USD |
+2.56
|
$88.1M 96.31M USD | $1.5K 1.64K USD | $0.8 0.87 USD | $0.8 0.87 USD | $88.1M 96.31M USD | 0 | -$0.16 -0.1 USD | |
| Brii Biosciences Limited 7SS.F | $0.11 0.12 USD |
-0.87
|
$87.39M 95.53M USD | $4.28K 4.68K USD | $0.11 0.12 USD | $0.11 0.12 USD | $87.39M 95.53M USD | 0 | -$0.03 -0.03 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $1.09 1.19 USD |
-3.19
|
$85.94M 93.94M USD | $1K 1.09K USD | $1.09 1.19 USD | $1.09 1.19 USD | $85.94M 93.94M USD | 5.45 | $0.2 0.22 USD | |
| Synthaverse S.A. 6NQ.F | $1.09 1.19 USD |
-0.37
|
$82.36M 90.03M USD | $400 437.25 USD | $1.05 1.15 USD | $1.09 1.19 USD | $82.36M 90.03M USD | 109.00 | $0.01 0.01 USD | |
| DBV Technologies S.A. DBV.F | $0.79 0.86 USD |
+4.37
|
$81.86M 89.48M USD | $2.81K 3.07K USD | $0.79 0.86 USD | $0.79 0.86 USD | $81.86M 89.48M USD | 0 | -$0.77 -0.8 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||