结果页面 3，国家/地区：德国，交易所：Frankfurt ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (648)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (24)
医疗保健 (648)
- {{item.name}}
- 所有版块
- 医疗保健 (648)
生物技术 (648)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hansa Biopharma AB (publ) 24H.F | €2.32 2.54 USD |
-1.36
|
€233.03M 254.73M USD | €517.00 565.15 USD | €2.32 2.54 USD | €2.32 2.54 USD | €233.03M 254.73M USD | 0 | -€0.82 -0.8 USD | |
| Immutep Limited YP1B.F | €0.13 0.14 USD |
-0.76
|
€231.83M 253.42M USD | €49.57K 54.19K USD | €0.13 0.14 USD | €0.13 0.14 USD | €231.83M 253.42M USD | 0 | -€0.02 -0.02 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | €0.88 0.96 USD |
-5.36
|
€230.45M 251.91M USD | €1.00K 1.09K USD | €0.88 0.96 USD | €0.88 0.96 USD | €230.45M 251.91M USD | 0 | -€0.18 -0.1 USD | |
| Editas Medicine, Inc. 8EM.F | €2.14 2.34 USD |
-4.38
|
€228.87M 250.19M USD | €95.00 103.85 USD | €2.14 2.34 USD | €2.14 2.34 USD | €228.87M 250.19M USD | 0 | -€2.04 -2.2 USD | |
| Egetis Therapeutics AB (publ) P0F.F | €0.53 0.58 USD |
-5.02
|
€228.40M 249.67M USD | €20.00K 21.86K USD | €0.53 0.58 USD | €0.53 0.58 USD | €228.40M 249.67M USD | 0 | -€0.09 -0.09 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | €3.78 4.13 USD |
0
|
€223.39M 244.19M USD | €300.00 327.94 USD | €3.78 4.13 USD | €3.78 4.13 USD | €223.39M 244.19M USD | 0 | -€1.25 -1.3 USD | |
| Achieve Life Sciences, Inc. SP4P.F | €3.83 4.18 USD |
-1.92
|
€221.78M 242.43M USD | €2.29K 2.5K USD | €3.83 4.18 USD | €3.83 4.18 USD | €221.78M 242.43M USD | 0 | -€1.17 -1.2 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | €1.30 1.42 USD |
-5.92
|
€218.16M 238.48M USD | €2.00K 2.19K USD | €1.30 1.42 USD | €1.30 1.42 USD | €218.16M 238.48M USD | 0 | -€0.26 -0.2 USD | |
| Atrys Health, S.A. A2T.F | €2.72 2.97 USD |
-9.63
|
€216.75M 236.94M USD | €659.00 720.38 USD | €2.50 2.73 USD | €2.72 2.97 USD | €216.75M 236.94M USD | 0 | -€0.32 -0.3 USD | |
| MediWound Ltd. M8W.F | €15.30 16.72 USD |
+2.68
|
€208.55M 227.98M USD | €50.00 54.66 USD | €15.30 16.72 USD | €15.30 16.72 USD | €208.55M 227.98M USD | 0 | -€2.25 -2.4 USD | |
| Voyager Therapeutics, Inc. VT6.F | €3.51 3.83 USD |
-7.29
|
€207.53M 226.86M USD | €1.88K 2.05K USD | €3.51 3.83 USD | €3.51 3.83 USD | €207.53M 226.86M USD | 0 | -€1.61 -1.7 USD | |
| Saniona AB (publ) 30S.F | €1.40 1.53 USD |
+0.87
|
€201.09M 219.82M USD | €110.00 120.24 USD | €1.40 1.53 USD | €1.40 1.53 USD | €201.09M 219.82M USD | 7.75 | €0.18 0.2 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | €6.40 7 USD |
-0.78
|
€197.82M 216.25M USD | €0.00 0 USD | €6.40 7 USD | €6.40 7 USD | €197.82M 216.25M USD | 0 | -€0.39 -0.4 USD | |
| Tiziana Life Sciences Ltd 0RP.F | €1.48 1.62 USD |
-0.67
|
€195.84M 214.08M USD | €300.00 327.94 USD | €1.48 1.62 USD | €1.48 1.62 USD | €195.84M 214.08M USD | 0 | -€0.10 -0.1 USD | |
| Genfit S.A. XUPB.F | €3.46 3.78 USD |
+5.49
|
€190.84M 208.61M USD | €840.00 918.23 USD | €3.46 3.78 USD | €3.46 3.78 USD | €190.84M 208.61M USD | 0 | -€0.78 -0.8 USD | |
| Genfit S.A. XUP.F | €3.60 3.94 USD |
+5.2
|
€190.32M 208.04M USD | €20.00 21.86 USD | €3.60 3.94 USD | €3.60 3.94 USD | €190.32M 208.04M USD | 0 | -€0.78 -0.8 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | €5.25 5.74 USD |
+7.14
|
€190.21M 207.92M USD | €1.00 1.09 USD | €5.25 5.74 USD | €5.25 5.74 USD | €190.21M 207.92M USD | 0 | -€0.93 -1.01 USD | |
| BioInvent International AB (publ) BIX0.F | €2.79 3.04 USD |
-1.76
|
€188.45M 206M USD | €1.00 1.09 USD | €2.79 3.04 USD | €2.79 3.04 USD | €188.45M 206M USD | 0 | -€0.45 -0.4 USD | |
| AnGes, Inc. AJW.F | €0.37 0.41 USD |
+4.49
|
€184.96M 202.19M USD | €0.00 0 USD | €0.37 0.41 USD | €0.37 0.41 USD | €184.96M 202.19M USD | 0 | -€0.65 -0.7 USD | |
| Genor Biopharma Holdings Limited 67N0.F | €0.34 0.37 USD |
+6.96
|
€184.75M 201.96M USD | €3.76K 4.11K USD | €0.34 0.37 USD | €0.34 0.37 USD | €184.75M 201.96M USD | 33.79 | €0.01 0.01 USD | |
| Codexis, Inc. 4QK.F | €1.49 1.63 USD |
-0.93
|
€183.16M 200.22M USD | €2.00K 2.19K USD | €1.49 1.63 USD | €1.49 1.63 USD | €183.16M 200.22M USD | 0 | -€0.63 -0.6 USD | |
| Heron Therapeutics, Inc. AXD2.F | €0.94 1.02 USD |
-0.9
|
€182.12M 199.08M USD | €250.00 273.28 USD | €0.94 1.02 USD | €0.94 1.02 USD | €182.12M 199.08M USD | 0 | -€0.08 -0.08 USD | |
| Protara Therapeutics, Inc. 1KPA.F | €3.80 4.15 USD |
+3.83
|
€179.32M 196.02M USD | €2.90K 3.17K USD | €3.80 4.15 USD | €3.80 4.15 USD | €179.32M 196.02M USD | 0 | -€1.35 -1.4 USD | |
| Transgene SA TGNA.F | €1.16 1.27 USD |
-1.28
|
€175.62M 191.97M USD | €1.40K 1.53K USD | €1.16 1.27 USD | €1.16 1.27 USD | €175.62M 191.97M USD | 0 | -€0.28 -0.3 USD | |
| Hyloris Pharmaceuticals SA 52U.F | €5.24 5.73 USD |
+1.55
|
€168.33M 184.01M USD | €300.00 327.94 USD | €5.24 5.73 USD | €5.24 5.73 USD | €168.33M 184.01M USD | 0 | -€0.24 -0.2 USD | |
| Sangamo Therapeutics, Inc. GBY.F | €0.42 0.46 USD |
+6.4
|
€165.90M 181.35M USD | €7.50K 8.2K USD | €0.42 0.46 USD | €0.42 0.46 USD | €165.90M 181.35M USD | 0 | -€0.39 -0.4 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | €1.85 2.02 USD |
+1.09
|
€165.09M 180.46M USD | €2.44K 2.67K USD | €1.85 2.02 USD | €1.85 2.02 USD | €165.09M 180.46M USD | 23.12 | €0.08 0.09 USD | |
| Adocia SA A89.F | €8.85 9.67 USD |
+0.91
|
€161.88M 176.95M USD | €600.00 655.88 USD | €8.85 9.67 USD | €8.85 9.67 USD | €161.88M 176.95M USD | 0 | -€0.94 -1.02 USD | |
| Coherus Oncology, Inc. 8C5.F | €1.07 1.17 USD |
-4.66
|
€160.87M 175.86M USD | €1.35K 1.48K USD | €1.07 1.17 USD | €1.07 1.17 USD | €160.87M 175.86M USD | 2.23 | €0.48 0.52 USD | |
| Innate Pharma S.A. IDD.F | €1.70 1.86 USD |
-10.34
|
€156.68M 171.28M USD | €4.00K 4.37K USD | €1.70 1.86 USD | €1.70 1.86 USD | €156.68M 171.28M USD | 0 | -€0.55 -0.6 USD | |
| Innate Pharma S.A. IDDA.F | €1.68 1.84 USD |
-8.2
|
€154.84M 169.26M USD | €28.34K 30.98K USD | €1.67 1.83 USD | €1.75 1.91 USD | €154.84M 169.26M USD | 0 | -€0.55 -0.6 USD | |
| ABIONYX Pharma SA 609.F | €4.10 4.48 USD |
-2.38
|
€153.36M 167.64M USD | €50.00 54.66 USD | €4.10 4.48 USD | €4.10 4.48 USD | €153.36M 167.64M USD | 0 | -€0.13 -0.1 USD | |
| Brii Biosciences Limited 7SS.F | €0.20 0.21 USD |
+2.09
|
€148.97M 162.84M USD | €692.00 756.45 USD | €0.20 0.21 USD | €0.20 0.21 USD | €148.97M 162.84M USD | 0 | -€0.06 -0.06 USD | |
| Heidelberg Pharma AG HPHA.F | €3.07 3.36 USD |
0
|
€143.63M 157M USD | €1.50K 1.64K USD | €3.07 3.36 USD | €3.07 3.36 USD | €143.63M 157M USD | 0 | -€0.56 -0.6 USD | |
| Oncopeptides AB (publ) OND.F | €0.42 0.45 USD |
-0.72
|
€141.69M 154.88M USD | €20.13K 22K USD | €0.42 0.45 USD | €0.42 0.46 USD | €141.69M 154.88M USD | 0 | -€0.10 -0.1 USD | |
| Cassava Sciences, Inc. PX91.F | €2.63 2.87 USD |
+4
|
€141.54M 154.72M USD | €700.00 765.19 USD | €2.57 2.81 USD | €2.63 2.87 USD | €141.54M 154.72M USD | 0 | -€2.28 -2.4 USD | |
| OSE Immunotherapeutics SA 6OP.F | €5.66 6.19 USD |
+6.29
|
€141.38M 154.55M USD | €200.00 218.63 USD | €5.66 6.19 USD | €5.66 6.19 USD | €141.38M 154.55M USD | 0 | -€0.24 -0.2 USD | |
| 4basebio PLC 88Q.F | €8.40 9.18 USD |
0
|
€139.11M 152.06M USD | €25.00 27.33 USD | €8.00 8.75 USD | €8.40 9.18 USD | €139.11M 152.06M USD | 0 | -€1.13 -1.2 USD | |
| Cardiff Oncology, Inc. XE7C.F | €1.85 2.02 USD |
+1.76
|
€137.48M 150.29M USD | €6.00K 6.56K USD | €1.85 2.02 USD | €1.85 2.02 USD | €137.48M 150.29M USD | 0 | -€0.68 -0.7 USD | |
| Fate Therapeutics, Inc. F6T.F | €0.91 1 USD |
+1.36
|
€136.38M 149.08M USD | €9.44K 10.32K USD | €0.91 1 USD | €0.91 1 USD | €136.38M 149.08M USD | 0 | -€1.26 -1.3 USD | |
| Genovis AB (publ.) 5GV.F | €1.83 2 USD |
-2.35
|
€134.87M 147.43M USD | €0.00 0 USD | €1.83 2 USD | €1.83 2 USD | €134.87M 147.43M USD | 60.86 | €0.03 0.03 USD | |
| Bioceltix S.A. XI3.F | €27.10 29.62 USD |
0
|
€133.45M 145.88M USD | €4.00 4.37 USD | €27.10 29.62 USD | €27.10 29.62 USD | €133.45M 145.88M USD | 0 | -€0.66 -0.7 USD | |
| Applied Therapeutics, Inc. 2UV.F | €0.69 0.76 USD |
-10.38
|
€128.27M 140.21M USD | €10.67K 11.66K USD | €0.69 0.76 USD | €0.70 0.76 USD | €128.27M 140.21M USD | 0 | -€0.40 -0.4 USD | |
| Diamyd Medical AB (publ) DMN.F | €0.88 0.97 USD |
-0.56
|
€127.40M 139.26M USD | €41.00 44.82 USD | €0.88 0.97 USD | €0.88 0.97 USD | €127.40M 139.26M USD | 0 | -€0.15 -0.1 USD | |
| ArcticZymes Technologies ASA B4V.F | €2.09 2.28 USD |
-1.42
|
€125.05M 136.7M USD | €960.00 1.05K USD | €2.09 2.28 USD | €2.09 2.28 USD | €125.05M 136.7M USD | 209.00 | €0.01 0.01 USD | |
| Bioventix PLC 51B.F | €23.60 25.8 USD |
0
|
€123.31M 134.79M USD | €102.00 111.5 USD | €23.60 25.8 USD | €23.60 25.8 USD | €123.31M 134.79M USD | 14.47 | €1.63 1.78 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | €5.28 5.77 USD |
-5.55
|
€122.42M 133.82M USD | €130.00 142.11 USD | €5.28 5.77 USD | €5.28 5.77 USD | €122.42M 133.82M USD | 0 | -€1.20 -1.3 USD | |
| SynAct Pharma AB 8F8.F | €1.92 2.1 USD |
+1.37
|
€119.74M 130.9M USD | €480.00 524.7 USD | €1.90 2.08 USD | €1.92 2.1 USD | €119.74M 130.9M USD | 0 | -€0.20 -0.2 USD | |
| Opus Genetics, Inc. R3X1.F | €1.67 1.83 USD |
-0.95
|
€117.95M 128.93M USD | €300.00 327.94 USD | €1.67 1.83 USD | €1.67 1.83 USD | €117.95M 128.93M USD | 0 | -€1.63 -1.7 USD | |
| Spero Therapeutics, Inc. 2HA.F | €2.02 2.2 USD |
-3.36
|
€114.21M 124.85M USD | €140.00 153.04 USD | €2.01 2.19 USD | €2.02 2.2 USD | €114.21M 124.85M USD | 0 | -€0.85 -0.9 USD | |
| Thor Medical ASA 8NN.F | €0.30 0.33 USD |
-0.33
|
€107.94M 118M USD | €100.00 109.31 USD | €0.30 0.33 USD | €0.30 0.33 USD | €107.94M 118M USD | 0 | -€0.02 -0.02 USD | |
| Whitehawk Therapeutics, Inc. 3350.F | €1.84 2.01 USD |
+7.6
|
€105.18M 114.97M USD | €0.00 0 USD | €1.84 2.01 USD | €1.84 2.01 USD | €105.18M 114.97M USD | 0 | -€0.55 -0.6 USD | |
| Adicet Bio, Inc. 1IJA.F | €0.52 0.57 USD |
+2.78
|
€102.09M 111.6M USD | €1.00K 1.09K USD | €0.52 0.57 USD | €0.52 0.57 USD | €102.09M 111.6M USD | 0 | -€1.08 -1.1 USD | |
| Sensorion SA RFM.F | €0.30 0.33 USD |
-3.18
|
€101.23M 110.66M USD | €68.12K 74.47K USD | €0.30 0.33 USD | €0.30 0.33 USD | €101.23M 110.66M USD | 0 | -€0.09 -0.09 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | €1.99 2.18 USD |
+7.57
|
€100.83M 110.22M USD | €990.00 1.08K USD | €1.99 2.18 USD | €2.00 2.19 USD | €100.83M 110.22M USD | 0 | -€0.22 -0.2 USD | |
| Atossa Therapeutics, Inc. YAG2.F | €0.71 0.78 USD |
+0.57
|
€99.87M 109.17M USD | €10.87K 11.88K USD | €0.71 0.78 USD | €0.71 0.78 USD | €99.87M 109.17M USD | 0 | -€0.19 -0.2 USD | |
| Satellos Bioscience Inc. 0ITA.F | €0.48 0.52 USD |
+17.73
|
€98.79M 107.99M USD | €3.00K 3.28K USD | €0.45 0.49 USD | €0.48 0.52 USD | €98.79M 107.99M USD | 2.98 | €0.16 0.17 USD | |
| Nanoform Finland Oyj 4YL.F | €1.06 1.16 USD |
-1.48
|
€95.71M 104.62M USD | €1.86K 2.03K USD | €1.06 1.16 USD | €1.06 1.16 USD | €95.71M 104.62M USD | 0 | -€0.26 -0.2 USD | |
| MacroGenics, Inc. M55.F | €1.22 1.33 USD |
+3.22
|
€93.60M 102.31M USD | €8.17K 8.93K USD | €1.22 1.33 USD | €1.22 1.33 USD | €93.60M 102.31M USD | 0 | -€0.49 -0.5 USD | |
| ReproCELL Incorporated 6RC.F | €0.75 0.81 USD |
-0.67
|
€93.47M 102.18M USD | €1.05K 1.15K USD | €0.75 0.81 USD | €0.75 0.81 USD | €93.47M 102.18M USD | 74.50 | €0.01 0.01 USD | |
| Starpharma Holdings Limited PQ6.F | €0.20 0.22 USD |
+14.61
|
€93.05M 101.72M USD | €1.70K 1.86K USD | €0.20 0.22 USD | €0.20 0.22 USD | €93.05M 101.72M USD | 0 | -€0.01 -0.01 USD | |
| Context Therapeutics Inc. 6K9.F | €1.00 1.09 USD |
+7.53
|
€91.88M 100.44M USD | €300.00 327.94 USD | €1.00 1.09 USD | €1.00 1.09 USD | €91.88M 100.44M USD | 0 | -€0.21 -0.2 USD | |
| Starpharma Holdings Limited PQ6A.F | €2.14 2.34 USD |
+12.04
|
€90.97M 99.44M USD | €0.00 0 USD | €2.14 2.34 USD | €2.14 2.34 USD | €90.97M 99.44M USD | 0 | -€0.13 -0.1 USD | |
| Ovid Therapeutics Inc. 1OT.F | €1.13 1.24 USD |
+2.73
|
€87.75M 95.92M USD | €5.00K 5.47K USD | €1.13 1.24 USD | €1.13 1.24 USD | €87.75M 95.92M USD | 0 | -€0.47 -0.5 USD | |
| Actinogen Medical Limited 3AC.F | €0.03 0.03 USD |
+34.15
|
€87.41M 95.55M USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.03 0.03 USD | €87.41M 95.55M USD | 0 | €0.00 0 USD | |
| Vaxart, Inc. NB11.F | €0.38 0.42 USD |
0
|
€86.99M 95.09M USD | €1.40K 1.53K USD | €0.38 0.42 USD | €0.38 0.42 USD | €86.99M 95.09M USD | 0 | -€0.20 -0.2 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | €27.00 29.51 USD |
+4.65
|
€86.92M 95.02M USD | €5.00 5.47 USD | €27.00 29.51 USD | €27.00 29.51 USD | €86.92M 95.02M USD | 0 | -€1.06 -1.1 USD | |
| BIOTON S.A. 7U5.F | €0.96 1.05 USD |
-0.41
|
€86.20M 94.23M USD | €100.00 109.31 USD | €0.96 1.05 USD | €0.96 1.05 USD | €86.20M 94.23M USD | 0 | -€0.01 -0.01 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | €1.97 2.15 USD |
+4.63
|
€86.11M 94.13M USD | €750.00 819.85 USD | €1.97 2.15 USD | €1.97 2.15 USD | €86.11M 94.13M USD | 0 | -€0.53 -0.5 USD | |
| InflaRx N.V. IF0.F | €1.25 1.37 USD |
-10.43
|
€84.95M 92.87M USD | €32.76K 35.82K USD | €1.25 1.37 USD | €1.25 1.37 USD | €84.95M 92.87M USD | 0 | -€0.73 -0.7 USD | |
| Champions Oncology, Inc. 2I3.F | €5.80 6.34 USD |
+2.65
|
€83.67M 91.46M USD | €170.00 185.83 USD | €5.80 6.34 USD | €5.80 6.34 USD | €83.67M 91.46M USD | 32.22 | €0.18 0.2 USD | |
| Valerio Therapeutics Société anonyme C4X.F | €0.17 0.18 USD |
-2.89
|
€82.13M 89.78M USD | €115.00K 125.71K USD | €0.17 0.18 USD | €0.17 0.18 USD | €82.13M 89.78M USD | 0 | -€0.09 -0.09 USD | |
| Ondine Biomedical Inc. VF5.F | €0.12 0.13 USD |
+3.54
|
€80.87M 88.4M USD | €8.70K 9.51K USD | €0.11 0.12 USD | €0.12 0.13 USD | €80.87M 88.4M USD | 0 | -€0.04 -0.04 USD | |
| Hamlet BioPharma AB (publ) N 7ZT.F | €0.42 0.46 USD |
-1.42
|
€80.56M 88.07M USD | €500.00 546.57 USD | €0.42 0.46 USD | €0.42 0.46 USD | €80.56M 88.07M USD | 0 | -€0.03 -0.03 USD | |
| Sutro Biopharma, Inc. S09.F | €0.68 0.75 USD |
-2.57
|
€79.95M 87.39M USD | €5.00K 5.47K USD | €0.68 0.75 USD | €0.68 0.75 USD | €79.95M 87.39M USD | 0 | -€2.25 -2.4 USD | |
| Adagene Inc. 978.F | €1.33 1.45 USD |
+7.26
|
€77.76M 85.01M USD | €444.00 485.35 USD | €1.33 1.45 USD | €1.33 1.45 USD | €77.76M 85.01M USD | 0 | -€0.55 -0.6 USD | |
| Cantargia AB (publ) 7V3.F | €0.26 0.28 USD |
-4.3
|
€76.44M 83.56M USD | €511.00 558.59 USD | €0.26 0.28 USD | €0.26 0.28 USD | €76.44M 83.56M USD | 0 | -€0.07 -0.07 USD | |
| Equillium, Inc. 0FY.F | €1.01 1.11 USD |
0
|
€72.51M 79.26M USD | €5.67K 6.2K USD | €0.91 0.99 USD | €1.01 1.11 USD | €72.51M 79.26M USD | 0 | -€0.49 -0.5 USD | |
| aTyr Pharma, Inc. 471A.F | €0.59 0.64 USD |
-1.68
|
€72.10M 78.82M USD | €2.50K 2.73K USD | €0.59 0.64 USD | €0.59 0.64 USD | €72.10M 78.82M USD | 0 | -€0.68 -0.7 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | €0.22 0.24 USD |
+2.78
|
€71.60M 78.27M USD | €5.00K 5.47K USD | €0.22 0.24 USD | €0.22 0.24 USD | €71.60M 78.27M USD | 0 | -€0.05 -0.05 USD | |
| MaaT Pharma SA 4RD.F | €3.74 4.09 USD |
+0.81
|
€69.95M 76.46M USD | €700.00 765.19 USD | €3.74 4.09 USD | €3.78 4.13 USD | €69.95M 76.46M USD | 0 | -€2.15 -2.3 USD | |
| Immunic, Inc. 10VA.F | €0.65 0.71 USD |
+4.71
|
€69.52M 76M USD | €1.00K 1.09K USD | €0.65 0.71 USD | €0.65 0.71 USD | €69.52M 76M USD | 0 | -€0.81 -0.8 USD | |
| Hofseth BioCare ASA HBQ.F | €0.14 0.15 USD |
0
|
€66.89M 73.12M USD | €60.00K 65.59K USD | €0.14 0.15 USD | €0.14 0.15 USD | €66.89M 73.12M USD | 0 | -€0.03 -0.03 USD | |
| XBiotech Inc. 4XB.F | €1.97 2.15 USD |
+5.35
|
€65.23M 71.3M USD | €5.60K 6.12K USD | €1.97 2.15 USD | €1.97 2.15 USD | €65.23M 71.3M USD | 0 | -€0.79 -0.8 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | €0.79 0.86 USD |
0
|
€64.64M 70.66M USD | €22.57K 24.67K USD | €0.79 0.86 USD | €0.79 0.86 USD | €64.64M 70.66M USD | 0 | -€0.07 -0.07 USD | |
| Synthaverse S.A. 6NQ.F | €0.91 0.99 USD |
-5.7
|
€64.45M 70.45M USD | €0.00 0 USD | €0.91 0.99 USD | €0.97 1.06 USD | €64.45M 70.45M USD | 91.00 | €0.01 0.01 USD | |
| Arovella Therapeutics Limited E4NA.F | €0.05 0.05 USD |
0
|
€62.51M 68.33M USD | €10.23K 11.18K USD | €0.05 0.05 USD | €0.05 0.05 USD | €62.51M 68.33M USD | 0 | €0.00 0 USD | |
| Nutriband Inc. 9WV.F | €4.86 5.31 USD |
-11.64
|
€61.75M 67.51M USD | €100.00 109.31 USD | €4.86 5.31 USD | €4.86 5.31 USD | €61.75M 67.51M USD | 0 | -€2.50 -2.7 USD | |
| Lytix Biopharma AS 6BG.F | €0.90 0.98 USD |
+20.38
|
€61.30M 67.01M USD | €2.51K 2.74K USD | €0.90 0.98 USD | €0.90 0.98 USD | €61.30M 67.01M USD | 0 | -€0.10 -0.1 USD | |
| Alterity Therapeutics Limited PBN.F | €0.00 0.0038 USD |
-12.5
|
€53.94M 58.96M USD | €25.00K 27.33K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €53.94M 58.96M USD | 0 | €0.00 0 USD | |
| BRAIN Biotech AG BNN.F | €2.33 2.55 USD |
-2.1
|
€50.90M 55.65M USD | €4.27K 4.67K USD | €2.33 2.55 USD | €2.33 2.55 USD | €50.90M 55.65M USD | 0 | -€0.53 -0.5 USD | |
| Genenta Science S.p.A. K5F.F | €1.90 2.08 USD |
-2.56
|
€50.71M 55.43M USD | €1.00K 1.09K USD | €1.90 2.08 USD | €1.90 2.08 USD | €50.71M 55.43M USD | 0 | -€0.47 -0.5 USD | |
| hVIVO plc CRO.F | €0.06 0.07 USD |
-2.36
|
€50.21M 54.88M USD | €6.00K 6.56K USD | €0.06 0.07 USD | €0.06 0.07 USD | €50.21M 54.88M USD | 6.20 | €0.01 0.01 USD | |
| ImmuCell Corporation IUL.F | €5.20 5.68 USD |
0
|
€48.78M 53.32M USD | €673.00 735.68 USD | €5.20 5.68 USD | €5.20 5.68 USD | €48.78M 53.32M USD | 28.88 | €0.18 0.2 USD | |
| Cue Biopharma, Inc. 1UC.F | €0.57 0.62 USD |
-5.34
|
€48.25M 52.75M USD | €3.64K 3.98K USD | €0.57 0.62 USD | €0.57 0.62 USD | €48.25M 52.75M USD | 0 | -€0.44 -0.4 USD | |
| SkinBioTherapeutics plc 5KW.F | €0.16 0.18 USD |
-0.61
|
€47.16M 51.55M USD | €500.00 546.57 USD | €0.16 0.18 USD | €0.16 0.18 USD | €47.16M 51.55M USD | 0 | -€0.01 -0.01 USD | |
| Fermentalg SA 1F6.F | €0.46 0.5 USD |
+0.11
|
€46.86M 51.23M USD | €2.45K 2.68K USD | €0.46 0.5 USD | €0.46 0.5 USD | €46.86M 51.23M USD | 0 | -€0.11 -0.1 USD | |
| Annovis Bio, Inc. 07X.F | €1.70 1.86 USD |
-2.08
|
€44.34M 48.47M USD | €50.00 54.66 USD | €1.70 1.86 USD | €1.70 1.86 USD | €44.34M 48.47M USD | 0 | -€1.82 -1.9 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | €1.62 1.77 USD |
-2.76
|
€42.70M 46.67M USD | €67.00 73.24 USD | €1.62 1.77 USD | €1.62 1.77 USD | €42.70M 46.67M USD | 0 | -€0.48 -0.5 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | €1.12 1.23 USD |
+5.35
|
€40.61M 44.4M USD | €1.00K 1.09K USD | €1.12 1.23 USD | €1.12 1.23 USD | €40.61M 44.4M USD | 0 | -€1.13 -1.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}