结果页面 2，国家/地区：德国，交易所：Frankfurt ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (648)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (38)
- XETRA (23)
医疗保健 (648)
- {{item.name}}
- 所有版块
- 医疗保健 (648)
生物技术 (648)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Galapagos NV GXEA.F | $26 28.42 USD |
+1.56
|
$1.81B 1.98B USD | $150 163.97 USD | $26 28.42 USD | $26 28.42 USD | $1.81B 1.98B USD | 55.31 | $0.47 0.51 USD | |
| Zai Lab Limited 1ZL.F | $18 19.68 USD |
-1.1
|
$1.8B 1.97B USD | $75 81.99 USD | $18 19.68 USD | $18 19.68 USD | $1.8B 1.97B USD | 0 | -$3.22 -3.5 USD | |
| 3SBio Inc. 83B.F | $0.6999 0.77 USD |
-1.41
|
$1.8B 1.96B USD | $1K 1.09K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $1.8B 1.96B USD | 8.75 | $0.08 0.09 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $14.89 16.27 USD |
-1.39
|
$1.79B 1.96B USD | $2K 2.19K USD | $14.89 16.27 USD | $14.89 16.27 USD | $1.79B 1.96B USD | 28.62 | $0.52 0.57 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $4.86 5.31 USD |
-0.82
|
$1.77B 1.94B USD | $300 327.94 USD | $4.86 5.31 USD | $4.86 5.31 USD | $1.77B 1.94B USD | 15.18 | $0.32 0.35 USD | |
| BioArctic AB (publ) B9A.F | $19.79 21.63 USD |
-1.44
|
$1.75B 1.91B USD | $450 491.91 USD | $19.79 21.63 USD | $20.28 22.17 USD | $1.75B 1.91B USD | 89.95 | $0.22 0.24 USD | |
| Ardelyx, Inc. 41X.F | $7.11 7.77 USD |
-0.36
|
$1.68B 1.84B USD | $1.04K 1.13K USD | $7.11 7.77 USD | $7.11 7.77 USD | $1.68B 1.84B USD | 0 | -$0.26 -0.2 USD | |
| Veracyte, Inc. 12V.F | $21.4 23.39 USD |
0
|
$1.64B 1.79B USD | $40 43.73 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.64B 1.79B USD | 0 | -$0.86 -0.9 USD | |
| Kura Oncology, Inc. KUR.F | $21 22.96 USD |
+5.5
|
$1.6B 1.75B USD | $50 54.66 USD | $21 22.96 USD | $21 22.96 USD | $1.6B 1.75B USD | 0 | -$2 -2.1 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $18.8 20.55 USD |
-4.57
|
$1.6B 1.75B USD | $100 109.31 USD | $18.8 20.55 USD | $18.8 20.55 USD | $1.6B 1.75B USD | 0 | -$2.98 -3.2 USD | |
| Morphic Holding, Inc. 31Y.F | $29.2 31.92 USD |
+7.35
|
$1.46B 1.6B USD | $228 249.23 USD | $29 31.7 USD | $29.2 31.92 USD | $1.46B 1.6B USD | 0 | -$3.31 -3.6 USD | |
| Genus plc GBE.F | $21.2 23.17 USD |
-6.19
|
$1.42B 1.56B USD | $6 6.56 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.42B 1.56B USD | 35.93 | $0.59 0.64 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $78.5 85.81 USD |
0
|
$1.42B 1.56B USD | $1 1.09 USD | $77.5 84.72 USD | $78.5 85.81 USD | $1.42B 1.56B USD | 15.95 | $4.92 5.38 USD | |
| Biotest Aktiengesellschaft BIO3.F | $27.5 30.06 USD |
-1.08
|
$1.37B 1.5B USD | $20 21.86 USD | $27.5 30.06 USD | $27.5 30.06 USD | $1.37B 1.5B USD | 8.59 | $3.2 3.5 USD | |
| Biotest Aktiengesellschaft BIO.F | $41 44.82 USD |
0
|
$1.37B 1.5B USD | $100 109.31 USD | $41 44.82 USD | $41 44.82 USD | $1.37B 1.5B USD | 12.81 | $3.2 3.5 USD | |
| Akero Therapeutics, Inc. 0K4.F | $19 20.76 USD |
-1.48
|
$1.31B 1.44B USD | $50 54.66 USD | $19 20.76 USD | $19 20.76 USD | $1.31B 1.44B USD | 0 | -$2.98 -3.2 USD | |
| Xencor, Inc. XE9.F | $20.4 22.3 USD |
+6.25
|
$1.31B 1.43B USD | $300 327.94 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.31B 1.43B USD | 0 | -$2 -2.1 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $6.01 6.57 USD |
+1.76
|
$1.24B 1.36B USD | $150 163.97 USD | $5.91 6.46 USD | $6.01 6.57 USD | $1.24B 1.36B USD | 0 | -$0.98 -1.07 USD | |
| Prothena Corporation plc 0PT.F | $21.4 23.39 USD |
0
|
$1.15B 1.26B USD | $41 44.82 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.15B 1.26B USD | 0 | -$2.95 -3.2 USD | |
| MannKind Corporation NNFN.F | $4.17 4.56 USD |
+3.4
|
$1.15B 1.26B USD | $1 1.09 USD | $4.17 4.56 USD | $4.17 4.56 USD | $1.15B 1.26B USD | 104.20 | $0.04 0.04 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.26 1.38 USD |
-3.23
|
$1.09B 1.19B USD | $1.5K 1.64K USD | $1.25 1.37 USD | $1.25 1.37 USD | $1.09B 1.19B USD | 0 | -$0.22 -0.2 USD | |
| Autolus Therapeutics plc 6A3A.F | $3.7 4.04 USD |
+2.21
|
$1.07B 1.17B USD | $500 546.57 USD | $3.7 4.04 USD | $3.7 4.04 USD | $1.07B 1.17B USD | 0 | -$1.1 -1.2 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $22.4 24.49 USD |
-0.88
|
$1.06B 1.15B USD | $6 6.56 USD | $22.4 24.49 USD | $22.6 24.7 USD | $1.06B 1.15B USD | 0 | -$3.44 -3.7 USD | |
| Immatics N.V. 4A3.F | $9.69 10.59 USD |
-5.79
|
$1.04B 1.14B USD | $3K 3.28K USD | $9.69 10.59 USD | $9.87 10.78 USD | $1.04B 1.14B USD | 0 | -$0.98 -1.07 USD | |
| Scholar Rock Holding Corporation 2QK.F | $12.9 14.1 USD |
+2.38
|
$1.03B 1.12B USD | $330 360.73 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.03B 1.12B USD | 0 | -$1.92 -2.09 USD | |
| Cassava Sciences, Inc. PX91.F | $19.96 21.82 USD |
-6.29
|
$1.02B 1.12B USD | $170 185.83 USD | $19.75 21.58 USD | $19.96 21.82 USD | $1.02B 1.12B USD | 0 | -$2 -2.1 USD | |
| Pharvaris N.V. 9EN.F | $18.2 19.9 USD |
-5.7
|
$1.01B 1.1B USD | $250 273.28 USD | $18.2 19.9 USD | $19.7 21.53 USD | $1.01B 1.1B USD | 0 | -$2.48 -2.7 USD | |
| AbCellera Biologics Inc. 8QQ.F | $3.4 3.72 USD |
+1.55
|
$1B 1.09B USD | $400 437.25 USD | $3.4 3.72 USD | $3.46 3.78 USD | $1B 1.09B USD | 0 | -$0.47 -0.5 USD | |
| Verona Pharma plc I9SA.F | $12.1 13.23 USD |
-5.47
|
$981.09M 1.07B USD | $200 218.63 USD | $11.9 13.01 USD | $12.5 13.66 USD | $981.09M 1.07B USD | 0 | -$0.74 -0.8 USD | |
| Silence Therapeutics plc XRP2.F | $20.2 22.08 USD |
+3.59
|
$942.53M 1.03B USD | $20 21.86 USD | $20.2 22.08 USD | $20.2 22.08 USD | $942.53M 1.03B USD | 0 | -$1.36 -1.4 USD | |
| Centessa Pharmaceuticals plc 260.F | $7.75 8.47 USD |
-2.52
|
$922.67M 1.01B USD | $250 273.28 USD | $7.75 8.47 USD | $7.9 8.64 USD | $922.67M 1.01B USD | 0 | -$1.46 -1.5 USD | |
| Innoviva, Inc. HVE.F | $14.6 15.96 USD |
-0.68
|
$918.22M 1B USD | $60 65.59 USD | $14.6 15.96 USD | $14.6 15.96 USD | $918.22M 1B USD | 7.08 | $2.06 2.25 USD | |
| Liquidia Corporation LT4.F | $11.63 12.71 USD |
+3.84
|
$893.33M 976.53M USD | $50 54.66 USD | $11.63 12.71 USD | $11.63 12.71 USD | $893.33M 976.53M USD | 0 | -$1.44 -1.5 USD | |
| Everest Medicines Limited 6HN.F | $2.68 2.93 USD |
-2.9
|
$879.55M 961.46M USD | $200 218.63 USD | $2.68 2.93 USD | $2.68 2.93 USD | $879.55M 961.46M USD | 0 | -$0.34 -0.3 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $5.57 6.09 USD |
+2.54
|
$879.38M 961.28M USD | $250 273.28 USD | $5.57 6.09 USD | $5.71 6.24 USD | $879.38M 961.28M USD | 0 | -$1.03 -1.1 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $13.3 14.54 USD |
+3.1
|
$848.84M 927.9M USD | $446 487.54 USD | $13.3 14.54 USD | $13.3 14.54 USD | $848.84M 927.9M USD | 0 | -$4.13 -4.5 USD | |
| ABIVAX Société Anonyme 2X1.F | $12.8 13.99 USD |
-1.54
|
$812.9M 888.61M USD | $625 683.21 USD | $12.76 13.95 USD | $12.8 13.99 USD | $812.9M 888.61M USD | 0 | -$3.43 -3.7 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| Formycon AG FYB.F | $43.9 47.99 USD |
-0.34
|
$782.2M 855.05M USD | $50 54.66 USD | $43.9 47.99 USD | $44.05 48.15 USD | $782.2M 855.05M USD | 9.30 | $4.72 5.16 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $8.5 9.29 USD |
-3.95
|
$777.56M 849.97M USD | $19 20.77 USD | $8.5 9.29 USD | $8.5 9.29 USD | $777.56M 849.97M USD | 0 | -$0.63 -0.6 USD | |
| Takara Bio Inc. TF2.F | $6.1 6.67 USD |
-1.61
|
$774.39M 846.51M USD | $277 302.8 USD | $6.1 6.67 USD | $6.1 6.67 USD | $774.39M 846.51M USD | 76.25 | $0.08 0.09 USD | |
| Mesoblast Limited LWB.F | $0.64 0.7 USD |
+0.79
|
$761.24M 832.14M USD | $7.36K 8.05K USD | $0.64 0.7 USD | $0.64 0.7 USD | $761.24M 832.14M USD | 0 | -$0.09 -0.09 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $5.15 5.63 USD |
-0.92
|
$758.03M 828.63M USD | $85 92.92 USD | $5.15 5.63 USD | $5.15 5.63 USD | $758.03M 828.63M USD | 0 | -$0.4 -0.4 USD | |
| Bicycle Therapeutics plc 50BA.F | $19.9 21.75 USD |
-0.5
|
$757.65M 828.22M USD | $440 480.98 USD | $19.6 21.43 USD | $19.9 21.75 USD | $757.65M 828.22M USD | 0 | -$4.05 -4.4 USD | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| REGENXBIO Inc. RB0.F | $14.6 15.96 USD |
-1.35
|
$724.74M 792.24M USD | $15 16.4 USD | $14.6 15.96 USD | $14.6 15.96 USD | $724.74M 792.24M USD | 0 | -$5.4 -5.9 USD | |
| Wave Life Sciences Ltd. 1U5.F | $5.4 5.9 USD |
0
|
$705.41M 771.11M USD | $900 983.82 USD | $5.4 5.9 USD | $5.4 5.9 USD | $705.41M 771.11M USD | 0 | -$0.47 -0.5 USD | |
| Ascentage Pharma Group International 36X.F | $2.4 2.62 USD |
-1.64
|
$703.4M 768.91M USD | $878 959.77 USD | $2.4 2.62 USD | $2.42 2.65 USD | $703.4M 768.91M USD | 0 | -$0.42 -0.4 USD | |
| PureTech Health plc 0VQ0.F | $25.2 27.55 USD |
0
|
$693.61M 758.21M USD | $100 109.31 USD | $25.2 27.55 USD | $25.2 27.55 USD | $693.61M 758.21M USD | 0 | -$2.21 -2.4 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $12.7 13.88 USD |
-0.78
|
$666.64M 728.73M USD | $50 54.66 USD | $12.7 13.88 USD | $12.7 13.88 USD | $666.64M 728.73M USD | 0 | -$2.23 -2.4 USD | |
| Sage Therapeutics, Inc. SG7.F | $10.96 11.98 USD |
+1.43
|
$659.59M 721.03M USD | $40 43.73 USD | $10.94 11.95 USD | $10.96 11.98 USD | $659.59M 721.03M USD | 0 | -$7.72 -8.4 USD | |
| GNI Group Ltd. 3G6.F | $12.5 13.66 USD |
-15.54
|
$643.32M 703.24M USD | $170 185.83 USD | $12.5 13.66 USD | $12.5 13.66 USD | $643.32M 703.24M USD | 10.86 | $1.15 1.26 USD | |
| Pharma Mar, S.A. PMRA.F | $36.04 39.4 USD |
+1.12
|
$642.58M 702.43M USD | $65 71.05 USD | $36.04 39.4 USD | $36.04 39.4 USD | $642.58M 702.43M USD | 327.63 | $0.11 0.12 USD | |
| AnaptysBio, Inc. AN6.F | $23 25.14 USD |
-1.71
|
$630.21M 688.91M USD | $500 546.57 USD | $22.4 24.49 USD | $23.2 25.36 USD | $630.21M 688.91M USD | 0 | -$5.65 -6.1 USD | |
| Exscientia plc 0RK.F | $4.64 5.07 USD |
-1.28
|
$604.69M 661.01M USD | $700 765.19 USD | $4.64 5.07 USD | $4.64 5.07 USD | $604.69M 661.01M USD | 0 | -$1.38 -1.5 USD | |
| GH Research PLC 1KA.F | $11.6 12.68 USD |
0
|
$603.53M 659.74M USD | $9.75K 10.66K USD | $11.6 12.68 USD | $11.6 12.68 USD | $603.53M 659.74M USD | 0 | -$0.57 -0.6 USD | |
| Savara Inc. YB4P.F | $4.3 4.7 USD |
-0.92
|
$594.21M 649.55M USD | $1.5K 1.64K USD | $4.3 4.7 USD | $4.3 4.7 USD | $594.21M 649.55M USD | 0 | -$0.34 -0.3 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $11.34 12.39 USD |
-3.12
|
$590.38M 645.36M USD | $100 109.31 USD | $11.34 12.39 USD | $11.41 12.47 USD | $590.38M 645.36M USD | 0 | -$1.67 -1.8 USD | |
| Altimmune, Inc. 3G0.F | $8.1 8.85 USD |
-1.26
|
$574.1M 627.56M USD | $915 1K USD | $8.1 8.85 USD | $8.1 8.85 USD | $574.1M 627.56M USD | 0 | -$1.47 -1.6 USD | |
| Pharming Group N.V. PHGN.F | $0.8499 0.93 USD |
+0.95
|
$572.09M 625.37M USD | $2.5K 2.73K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $572.09M 625.37M USD | 0 | -$0.01 -0.01 USD | |
| Valneva SE AYJ0.F | $7.85 8.58 USD |
+1.95
|
$570.53M 623.66M USD | $500 546.57 USD | $7.75 8.47 USD | $7.75 8.47 USD | $570.53M 623.66M USD | 0 | -$0.38 -0.4 USD | |
| Pharming Group N.V. PHG.F | $8.2 8.96 USD |
-0.61
|
$569.06M 622.05M USD | $41 44.82 USD | $8.2 8.96 USD | $8.4 9.18 USD | $569.06M 622.05M USD | 0 | -$0.15 -0.1 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $8.15 8.91 USD |
-2.4
|
$568.29M 621.22M USD | $900 983.82 USD | $8.15 8.91 USD | $8.2 8.96 USD | $568.29M 621.22M USD | 0 | -$1.66 -1.8 USD | |
| Ocumension Therapeutics 5DG.F | $0.8 0.87 USD |
0
|
$567.81M 620.69M USD | $6 6.56 USD | $0.8 0.87 USD | $0.8 0.87 USD | $567.81M 620.69M USD | 0 | -$0.08 -0.08 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $7.68 8.4 USD |
-8.9
|
$551.98M 603.39M USD | $100 109.31 USD | $7.68 8.4 USD | $7.89 8.62 USD | $551.98M 603.39M USD | 0 | -$2.27 -2.4 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $10.02 10.95 USD |
-0.3
|
$539.99M 590.29M USD | $300 327.94 USD | $9.87 10.79 USD | $10.02 10.95 USD | $539.99M 590.29M USD | 0 | -$0.75 -0.8 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $19.7 21.53 USD |
+2.6
|
$539.99M 590.29M USD | $98 107.13 USD | $19.7 21.53 USD | $20 21.86 USD | $539.99M 590.29M USD | 0 | -$1.49 -1.6 USD | |
| Arbutus Biopharma Corporation I9DN.F | $2.6 2.84 USD |
+2.93
|
$517.49M 565.69M USD | $160 174.9 USD | $2.6 2.84 USD | $2.6 2.84 USD | $517.49M 565.69M USD | 0 | -$0.4 -0.4 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.05 0.05 USD |
0
|
$504.46M 551.44M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $504.46M 551.44M USD | 0 | $0 0 USD | |
| IGM Biosciences, Inc. 1K0.F | $8.75 9.56 USD |
+1.74
|
$500.76M 547.4M USD | $57 62.31 USD | $8.5 9.29 USD | $8.75 9.56 USD | $500.76M 547.4M USD | 0 | -$3.87 -4.2 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $3.36 3.67 USD |
-4.92
|
$495.01M 541.11M USD | $750 819.85 USD | $3.36 3.67 USD | $3.36 3.67 USD | $495.01M 541.11M USD | 0 | -$1.37 -1.4 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $9.2 10.06 USD |
-4.17
|
$475.9M 520.22M USD | $100 109.31 USD | $9.2 10.06 USD | $9.2 10.06 USD | $475.9M 520.22M USD | 26.28 | $0.35 0.38 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $9.39 10.26 USD |
+1.9
|
$475.9M 520.22M USD | $300 327.94 USD | $9.37 10.24 USD | $9.39 10.26 USD | $475.9M 520.22M USD | 26.81 | $0.35 0.38 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $11.1 12.13 USD |
+2.78
|
$468.29M 511.9M USD | $135 147.57 USD | $11.1 12.13 USD | $11.1 12.13 USD | $468.29M 511.9M USD | 0 | -$2.87 -3.1 USD | |
| UroGen Pharma Ltd. UR8.F | $12.4 13.55 USD |
-4.62
|
$448.01M 489.74M USD | $250 273.28 USD | $12.4 13.55 USD | $12.4 13.55 USD | $448.01M 489.74M USD | 0 | -$2.96 -3.2 USD | |
| Heron Therapeutics, Inc. AXD2.F | $2.93 3.21 USD |
+7.95
|
$443.61M 484.92M USD | $250 273.28 USD | $2.93 3.21 USD | $2.93 3.21 USD | $443.61M 484.92M USD | 0 | -$0.51 -0.5 USD | |
| Editas Medicine, Inc. 8EM.F | $5.39 5.89 USD |
-0.44
|
$443.26M 484.55M USD | $1K 1.09K USD | $5.35 5.85 USD | $5.39 5.89 USD | $443.26M 484.55M USD | 0 | -$1.9 -2.07 USD | |
| Applied Therapeutics, Inc. 2UV.F | $3.86 4.22 USD |
-2.03
|
$441.07M 482.15M USD | $50 54.66 USD | $3.84 4.19 USD | $3.86 4.22 USD | $441.07M 482.15M USD | 0 | -$1.76 -1.9 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $6.7 7.32 USD |
-5.63
|
$433.27M 473.63M USD | $54 59.03 USD | $6.7 7.32 USD | $6.7 7.32 USD | $433.27M 473.63M USD | 0 | -$0.88 -0.9 USD | |
| Fate Therapeutics, Inc. F6T.F | $3.79 4.14 USD |
-2.24
|
$431.54M 471.73M USD | $300 327.94 USD | $3.79 4.14 USD | $3.79 4.14 USD | $431.54M 471.73M USD | 0 | -$1.77 -1.9 USD | |
| Theravance Biopharma, Inc. 0TB.F | $8.8 9.62 USD |
-2.76
|
$427.97M 467.83M USD | $150 163.97 USD | $8.8 9.62 USD | $8.8 9.62 USD | $427.97M 467.83M USD | 0 | -$0.82 -0.8 USD | |
| Voyager Therapeutics, Inc. VT6.F | $7.72 8.43 USD |
-3.56
|
$421.94M 461.24M USD | $90 98.38 USD | $7.72 8.43 USD | $7.72 8.43 USD | $421.94M 461.24M USD | 0 | -$0.16 -0.1 USD | |
| Mereo BioPharma Group plc MAH0.F | $2.93 3.2 USD |
+3.17
|
$413.05M 451.51M USD | $10 10.93 USD | $2.93 3.2 USD | $2.93 3.2 USD | $413.05M 451.51M USD | 0 | -$0.14 -0.1 USD | |
| MedinCell S.A. MEB.F | $13.98 15.28 USD |
+2.95
|
$412.8M 451.25M USD | $300 327.94 USD | $13.7 14.98 USD | $13.98 15.28 USD | $412.8M 451.25M USD | 0 | -$1.01 -1.1 USD | |
| Oxford Biomedica plc OXOA.F | $3.84 4.2 USD |
+3.23
|
$384M 419.76M USD | $1.91K 2.09K USD | $3.84 4.2 USD | $3.84 4.2 USD | $384M 419.76M USD | 0 | -$1.9 -2.07 USD | |
| Replimune Group, Inc. 7R8.F | $6.1 6.67 USD |
-1.61
|
$374.63M 409.52M USD | $28 30.61 USD | $6.1 6.67 USD | $6.1 6.67 USD | $374.63M 409.52M USD | 0 | -$2.98 -3.2 USD | |
| Anavex Life Sciences Corp. 12X1.F | $4.33 4.74 USD |
+8.14
|
$366.75M 400.91M USD | $5K 5.47K USD | $4.02 4.4 USD | $4.33 4.74 USD | $366.75M 400.91M USD | 0 | -$0.46 -0.5 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $8.29 9.06 USD |
+0.67
|
$351.45M 384.18M USD | $480 524.7 USD | $8.29 9.06 USD | $8.29 9.06 USD | $351.45M 384.18M USD | 0 | -$1.63 -1.7 USD | |
| MeiraGTx Holdings plc 328.F | $5.15 5.63 USD |
+3.41
|
$337.88M 369.35M USD | $100 109.31 USD | $5.15 5.63 USD | $5.15 5.63 USD | $337.88M 369.35M USD | 0 | -$1.09 -1.1 USD | |
| Immutep Limited YP1B.F | $0.26 0.28 USD |
+2.38
|
$332.54M 363.52M USD | $9.3K 10.17K USD | $0.26 0.28 USD | $0.26 0.28 USD | $332.54M 363.52M USD | 0 | -$0.03 -0.03 USD | |
| Immutep Limited YP1A.F | $2.66 2.91 USD |
+6.4
|
$332.54M 363.51M USD | $2.5K 2.73K USD | $2.66 2.91 USD | $2.66 2.91 USD | $332.54M 363.51M USD | 0 | -$0.26 -0.2 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $11.4 12.46 USD |
0
|
$327.6M 358.12M USD | $80 87.45 USD | $11.4 12.46 USD | $11.4 12.46 USD | $327.6M 358.12M USD | 0 | -$0.56 -0.6 USD | |
| Precigen, Inc. I5X.F | $1.26 1.37 USD |
-3.9
|
$320.53M 350.39M USD | $1.1K 1.2K USD | $1.25 1.37 USD | $1.26 1.38 USD | $320.53M 350.39M USD | 0 | -$0.36 -0.3 USD | |
| Atrys Health, S.A. A2T.F | $3.92 4.29 USD |
+7.99
|
$319.68M 349.46M USD | $359 392.44 USD | $3.45 3.77 USD | $4.12 4.5 USD | $319.68M 349.46M USD | 0 | -$0.4 -0.4 USD | |
| Nanobiotix S.A. 5NR.F | $6.7 7.32 USD |
-0.89
|
$318.71M 348.39M USD | $5 5.47 USD | $6.66 7.28 USD | $6.76 7.38 USD | $318.71M 348.39M USD | 0 | -$1.08 -1.1 USD | |
| Nanobiotix S.A. 5NRA.F | $6.6 7.21 USD |
-0.75
|
$318.71M 348.39M USD | $1K 1.09K USD | $6.4 7 USD | $6.4 7 USD | $318.71M 348.39M USD | 0 | -$1.08 -1.1 USD | |
| AC Immune SA IMR.F | $3.17 3.47 USD |
+0.96
|
$313.51M 342.71M USD | $1K 1.09K USD | $3.06 3.34 USD | $3.17 3.47 USD | $313.51M 342.71M USD | 0 | -$0.66 -0.7 USD | |
| Sutro Biopharma, Inc. S09.F | $3.76 4.11 USD |
+3.87
|
$307.55M 336.19M USD | $2.15K 2.35K USD | $3.76 4.11 USD | $3.76 4.11 USD | $307.55M 336.19M USD | 0 | -$1.73 -1.8 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $2.29 2.5 USD |
-1.55
|
$307.38M 336.01M USD | $500 546.57 USD | $2.29 2.5 USD | $2.29 2.5 USD | $307.38M 336.01M USD | 0 | -$1.03 -1.1 USD | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||