ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (395)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (395)
Frankfurt (395)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Frankfurt (395)
- Munich (17)
- Stuttgart (24)
- XETRA (13)
การดูแลสุขภาพ (395)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (395)
เทคโนโลยีชีวภาพ (395)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (395)
- ผู้ผลิตยา - ทั่วไป (39)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (153)
- แผนการดูแลสุขภาพ (8)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (69)
- ผู้ค้าปลีกเภสัชภัณฑ์ (13)
- บริการข้อมูลด้านสุขภาพ (45)
- อุปกรณ์ทางการแพทย์ (142)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (92)
- การวินิจฉัยและการวิจัย (73)
- การจำหน่ายทางการแพทย์ (21)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CureVac N.V. 5CV.F | €4.69 5.13 USD |
+0.43
|
€1.06B 1.16B USD | €25.33K 27.69K USD | €4.63 5.06 USD | €4.75 5.19 USD | €1.06B 1.16B USD | 8.23 | €0.57 0.62 USD | ||
| Valneva SE AYJ.F | €4.05 4.43 USD |
-4.84
|
€696.61M 761.49M USD | €8.68K 9.49K USD | €3.95 4.32 USD | €4.37 4.77 USD | €696.61M 761.49M USD | 0 | -€0.65 -0.7 USD | ||
| Ocugen, Inc. 2H51.F | €1.06 1.16 USD |
+1.87
|
€331.53M 362.4M USD | €5.70K 6.23K USD | €1.01 1.1 USD | €1.09 1.19 USD | €331.53M 362.4M USD | 0 | -€0.19 -0.2 USD | ||
| Avecho Biotechnology Limited OEZ.F | €0.00 0.0054 USD |
0
|
€125.10M 136.76M USD | €50.00K 54.66K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €125.10M 136.76M USD | 0 | €0.00 0 USD | ||
| Actinogen Medical Limited 3AC.F | €0.03 0.03 USD |
0
|
€110.02M 120.27M USD | €132.00K 144.29K USD | €0.03 0.03 USD | €0.03 0.03 USD | €110.02M 120.27M USD | 0 | €0.00 0 USD | ||
| Scancell Holdings plc SCP.F | €0.07 0.08 USD |
0
|
€107.93M 117.99M USD | €17.00K 18.58K USD | €0.07 0.08 USD | €0.07 0.08 USD | €107.93M 117.99M USD | 0 | -€0.01 -0.01 USD | ||
| Adaptimmune Therapeutics plc 473A.F | €0.16 0.18 USD |
0
|
€42.94M 46.94M USD | €24.50K 26.78K USD | €0.16 0.18 USD | €0.19 0.2 USD | €42.94M 46.94M USD | 0 | -€0.57 -0.6 USD | ||
| ImmuPharma plc 25I.F | €0.06 0.06 USD |
-28.12
|
€28.91M 31.6M USD | €1.13K 1.23K USD | €0.06 0.06 USD | €0.06 0.06 USD | €28.91M 31.6M USD | 0 | -€0.01 -0.01 USD | ||
| Defence Therapeutics Inc. DTC.F | €0.44 0.48 USD |
-7.32
|
€24.29M 26.55M USD | €3.60K 3.94K USD | €0.44 0.48 USD | €0.44 0.48 USD | €24.29M 26.55M USD | 0 | -€0.04 -0.04 USD | ||
| Alzinova AB (publ) 78D.F | €0.13 0.14 USD |
+8.81
|
€18.03M 19.71M USD | €10.00K 10.93K USD | €0.13 0.14 USD | €0.13 0.14 USD | €18.03M 19.71M USD | 0 | -€0.03 -0.03 USD | ||
| Active Biotech AB (publ) BTPC.F | €0.00 0.0053 USD |
+81.48
|
€7.60M 8.3M USD | €14.28K 15.61K USD | €0.00 0.0030 USD | €0.00 0.0053 USD | €7.60M 8.3M USD | 0 | €0.00 0 USD | ||
| Futura Medical plc GYX.F | €0.01 0.0087 USD |
0
|
€2.69M 2.94M USD | €142.18K 155.42K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €2.69M 2.94M USD | 0 | -€0.02 -0.02 USD | ||
| 4SC AG VSC.F | €0.13 0.14 USD |
-27.5
|
€1.72M 1.88M USD | €15.37K 16.8K USD | €0.13 0.14 USD | €0.19 0.21 USD | €1.72M 1.88M USD | 0 | -€0.55 -0.6 USD | ||
| BioSenic S.A. BT1.F | €0.00 0.0024 USD |
+10
|
€1.52M 1.66M USD | €5.00K 5.47K USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €1.52M 1.66M USD | 0 | -€0.02 -0.02 USD | ||
| Medigene AG MDG1.F | €0.04 0.04 USD |
+16.28
|
€589.50K 644.41K USD | €3.06K 3.35K USD | €0.03 0.04 USD | €0.04 0.04 USD | €589.50K 644.41K USD | 0 | -€1.21 -1.3 USD | ||
| Novo Nordisk A/S NOVA.F | €42.30 46.24 USD |
+1.93
|
€187.96B 205.46B USD | €1.45K 1.58K USD | €41.90 45.8 USD | €42.90 46.9 USD | €187.96B 205.46B USD | 13.55 | €3.12 3.41 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.F | €372.45 407.14 USD |
+0.34
|
€95.41B 104.29B USD | €80.00 87.45 USD | €372.45 407.14 USD | €372.45 407.14 USD | €95.41B 104.29B USD | 30.40 | €12.25 13.39 USD | ||
| argenx SE 1AEA.F | €785.00 858.11 USD |
+0.64
|
€51.98B 56.82B USD | €10.00 10.93 USD | €780.00 852.65 USD | €780.00 852.65 USD | €51.98B 56.82B USD | 38.91 | €20.17 22.05 USD | ||
| argenx SE 1AE.F | €785.40 858.55 USD |
-0.41
|
€51.24B 56.01B USD | €19.00 20.77 USD | €785.40 858.55 USD | €785.40 858.55 USD | €51.24B 56.01B USD | 38.91 | €20.18 22.06 USD | ||
| Alnylam Pharmaceuticals, Inc. DUL.F | €386.20 422.17 USD |
+1.36
|
€51.02B 55.77B USD | €20.00 21.86 USD | €382.00 417.58 USD | €392.20 428.73 USD | €51.02B 55.77B USD | 1430.37 | €0.27 0.3 USD | ||
| CSL Limited CSJ.F | €104.38 114.1 USD |
+0.83
|
€50.86B 55.6B USD | €30.00 32.79 USD | €104.38 114.1 USD | €106.20 116.09 USD | €50.86B 55.6B USD | 19.62 | €5.32 5.82 USD | ||
| CSL Limited CSJA.F | €51.00 55.75 USD |
0
|
€50.74B 55.47B USD | €5.00 5.47 USD | €51.00 55.75 USD | €51.00 55.75 USD | €50.74B 55.47B USD | 19.17 | €2.66 2.91 USD | ||
| UCB SA UNC.F | €238.30 260.49 USD |
+0.17
|
€45.28B 49.49B USD | €10.00 10.93 USD | €238.30 260.49 USD | €238.30 260.49 USD | €45.28B 49.49B USD | 34.73 | €6.86 7.5 USD | ||
| Insmed Incorporated IM8N.F | €174.00 190.21 USD |
-0.57
|
€37.11B 40.57B USD | €117.00 127.9 USD | €174.00 190.21 USD | €174.00 190.21 USD | €37.11B 40.57B USD | 0 | -€5.34 -5.8 USD | ||
| BeOne Medicines AG 49BA.F | €296.00 323.57 USD |
+1.37
|
€32.75B 35.81B USD | €300.00 327.94 USD | €290.00 317.01 USD | €296.00 323.57 USD | €32.75B 35.81B USD | 672.72 | €0.44 0.48 USD | ||
| BioNTech SE 22UA.F | €89.00 97.29 USD |
+0.62
|
€21.40B 23.39B USD | €509.00 556.41 USD | €87.75 95.92 USD | €89.45 97.78 USD | €21.40B 23.39B USD | 0 | -€2.39 -2.6 USD | ||
| Royalty Pharma plc RPD.F | €33.51 36.63 USD |
-1.5
|
€20.00B 21.86B USD | €180.00 196.76 USD | €33.51 36.63 USD | €34.09 37.26 USD | €20.00B 21.86B USD | 22.19 | €1.51 1.65 USD | ||
| United Therapeutics Corporation UTH.F | €424.00 463.49 USD |
+0.62
|
€19.13B 20.92B USD | €1.00 1.09 USD | €421.70 460.98 USD | €424.00 463.49 USD | €19.13B 20.92B USD | 18.65 | €22.73 24.85 USD | ||
| Incyte Corporation ICY.F | €90.90 99.37 USD |
+0.13
|
€18.02B 19.7B USD | €10.00 10.93 USD | €90.90 99.37 USD | €90.90 99.37 USD | €18.02B 19.7B USD | 17.85 | €5.09 5.56 USD | ||
| Innovent Biologics, Inc. 6IB.F | €10.40 11.37 USD |
-1.89
|
€17.78B 19.43B USD | €491.00 536.73 USD | €10.40 11.37 USD | €10.40 11.37 USD | €17.78B 19.43B USD | 130.00 | €0.08 0.09 USD | ||
| Sino Biopharmaceutical Limited SMZ1.F | €0.77 0.85 USD |
-0.67
|
€14.25B 15.57B USD | €500.00 546.57 USD | €0.77 0.85 USD | €0.77 0.85 USD | €14.25B 15.57B USD | 25.82 | €0.03 0.03 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW2.F | €3.43 3.75 USD |
-0.46
|
€14.24B 15.56B USD | €280.00 306.08 USD | €3.43 3.75 USD | €3.44 3.76 USD | €14.24B 15.56B USD | 28.58 | €0.12 0.13 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW1.F | €6.80 7.43 USD |
+0.74
|
€14.11B 15.42B USD | €823.00 899.65 USD | €6.80 7.43 USD | €6.80 7.43 USD | €14.11B 15.42B USD | 28.33 | €0.24 0.26 USD | ||
| Revolution Medicines, Inc. 42Z.F | €67.00 73.24 USD |
-2.9
|
€12.95B 14.16B USD | €8.00 8.75 USD | €66.00 72.15 USD | €67.00 73.24 USD | €12.95B 14.16B USD | 0 | -€4.48 -4.8 USD | ||
| Akeso, Inc. 4RY.F | €13.40 14.65 USD |
+2.29
|
€12.56B 13.73B USD | €171.00 186.93 USD | €13.40 14.65 USD | €13.50 14.76 USD | €12.56B 13.73B USD | 0 | -€0.12 -0.1 USD | ||
| Roivant Sciences Ltd. 87S.F | €17.46 19.09 USD |
+1.54
|
€12.14B 13.27B USD | €20.00 21.86 USD | €17.46 19.09 USD | €17.81 19.47 USD | €12.14B 13.27B USD | 0 | -€0.85 -0.9 USD | ||
| Verona Pharma plc I9SA.F | €90.20 98.6 USD |
0
|
€12.13B 13.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 13.26B USD | 0 | €0.00 0 USD | ||
| BridgeBio Pharma, Inc. 2CL.F | €61.64 67.38 USD |
+0.36
|
€11.88B 12.98B USD | €40.00 43.73 USD | €61.58 67.32 USD | €61.64 67.38 USD | €11.88B 12.98B USD | 0 | -€3.63 -3.9 USD | ||
| Madrigal Pharmaceuticals, Inc. YDO1.F | €511.60 559.25 USD |
-0.31
|
€11.62B 12.7B USD | €10.00 10.93 USD | €508.60 555.97 USD | €516.00 564.06 USD | €11.62B 12.7B USD | 0 | -€11.15 -12.1 USD | ||
| Ascendis Pharma A/S A71.F | €178.00 194.58 USD |
-0.56
|
€10.88B 11.89B USD | €15.00 16.4 USD | €178.00 194.58 USD | €178.00 194.58 USD | €10.88B 11.89B USD | 0 | -€3.83 -4.1 USD | ||
| Exelixis, Inc. EX9.F | €37.81 41.33 USD |
+0.19
|
€10.55B 11.54B USD | €300.00 327.94 USD | €37.81 41.33 USD | €37.81 41.33 USD | €10.55B 11.54B USD | 18.44 | €2.05 2.24 USD | ||
| BioMarin Pharmaceutical Inc. BM8.F | €47.62 52.06 USD |
0
|
€9.38B 10.25B USD | €108.00 118.06 USD | €47.62 52.06 USD | €47.62 52.06 USD | €9.38B 10.25B USD | 20.52 | €2.32 2.54 USD | ||
| Financière de Tubize SA FTD.F | €208.50 227.92 USD |
+0.48
|
€9.28B 10.15B USD | €100.00 109.31 USD | €208.50 227.92 USD | €208.50 227.92 USD | €9.28B 10.15B USD | 99.76 | €2.09 2.28 USD | ||
| Jazz Pharmaceuticals plc J7Z.F | €151.75 165.88 USD |
+0.46
|
€9.22B 10.08B USD | €30.00 32.79 USD | €151.05 165.12 USD | €152.40 166.59 USD | €9.22B 10.08B USD | 0 | -€5.31 -5.8 USD | ||
| Bio-Techne Corporation TE1.F | €55.50 60.67 USD |
+0.91
|
€8.65B 9.45B USD | €4.00 4.37 USD | €55.50 60.67 USD | €55.50 60.67 USD | €8.65B 9.45B USD | 132.14 | €0.42 0.46 USD | ||
| ABIVAX Société Anonyme 2X1.F | €110.60 120.9 USD |
+0.18
|
€8.62B 9.42B USD | €5.00 5.47 USD | €110.60 120.9 USD | €110.60 120.9 USD | €8.62B 9.42B USD | 0 | -€3.09 -3.3 USD | ||
| Moderna, Inc. 0QF.F | €21.81 23.84 USD |
+1.14
|
€8.58B 9.38B USD | €5.39K 5.89K USD | €21.81 23.84 USD | €21.84 23.87 USD | €8.58B 9.38B USD | 0 | -€6.95 -7.5 USD | ||
| 3SBio Inc. 83B.F | €3.42 3.74 USD |
-2.84
|
€8.15B 8.91B USD | €500.00 546.57 USD | €3.42 3.74 USD | €3.42 3.74 USD | €8.15B 8.91B USD | 28.50 | €0.12 0.13 USD | ||
| Corcept Therapeutics Incorporated HTD.F | €68.14 74.49 USD |
+0.32
|
€7.24B 7.91B USD | €400.00 437.25 USD | €68.14 74.49 USD | €68.26 74.62 USD | €7.24B 7.91B USD | 90.85 | €0.75 0.82 USD | ||
| Halozyme Therapeutics, Inc. RV7.F | €61.14 66.83 USD |
-2.08
|
€7.19B 7.86B USD | €20.00 21.86 USD | €61.14 66.83 USD | €62.76 68.61 USD | €7.19B 7.86B USD | 14.98 | €4.08 4.46 USD | ||
| Cytokinetics, Incorporated KK3A.F | €58.50 63.95 USD |
+0.86
|
€7.15B 7.82B USD | €15.00 16.4 USD | €58.50 63.95 USD | €58.50 63.95 USD | €7.15B 7.82B USD | 0 | -€5.43 -5.9 USD | ||
| ALK-Abelló A/S 4AJ0.F | €31.16 34.06 USD |
+0.13
|
€7.11B 7.77B USD | €301.00 329.03 USD | €31.14 34.04 USD | €31.16 34.06 USD | €7.11B 7.77B USD | 46.50 | €0.67 0.73 USD | ||
| Axsome Therapeutics, Inc. 19X.F | €128.05 139.98 USD |
-2.21
|
€6.48B 7.08B USD | €30.00 32.79 USD | €128.05 139.98 USD | €128.05 139.98 USD | €6.48B 7.08B USD | 0 | -€4.02 -4.3 USD | ||
| Merus N.V. 2GH.F | €81.00 88.54 USD |
-1.22
|
€6.27B 6.85B USD | €7.00 7.65 USD | €81.00 88.54 USD | €81.00 88.54 USD | €6.27B 6.85B USD | 0 | -€4.55 -4.9 USD | ||
| Arrowhead Pharmaceuticals, Inc. HDP1.F | €45.03 49.22 USD |
-7.35
|
€6.18B 6.76B USD | €351.00 383.69 USD | €45.02 49.21 USD | €49.01 53.57 USD | €6.18B 6.76B USD | 0 | -€0.01 -0.01 USD | ||
| Rhythm Pharmaceuticals, Inc. 1RV.F | €89.00 97.29 USD |
-2.73
|
€6.09B 6.65B USD | €80.00 87.45 USD | €89.00 97.29 USD | €92.00 100.57 USD | €6.09B 6.65B USD | 0 | -€2.67 -2.9 USD | ||
| Sirius XM Holdings Inc. R 3HY.F | €17.75 19.4 USD |
-3.79
|
€6.02B 6.58B USD | €1.34K 1.46K USD | €17.75 19.4 USD | €17.75 19.4 USD | €6.02B 6.58B USD | 5.05 | €3.51 3.84 USD | ||
| Vaxcyte, Inc. 5VA.F | €40.80 44.6 USD |
+0.49
|
€5.60B 6.12B USD | €180.00 196.76 USD | €40.80 44.6 USD | €40.80 44.6 USD | €5.60B 6.12B USD | 0 | -€4.18 -4.5 USD | ||
| Krystal Biotech, Inc. 4KB.F | €188.35 205.89 USD |
+0.43
|
€5.46B 5.97B USD | €300.00 327.94 USD | €188.35 205.89 USD | €188.35 205.89 USD | €5.46B 5.97B USD | 32.81 | €5.74 6.27 USD | ||
| TG Therapeutics, Inc. NKB2.F | €28.53 31.18 USD |
-2.48
|
€4.53B 4.95B USD | €300.00 327.94 USD | €28.53 31.18 USD | €28.53 31.18 USD | €4.53B 4.95B USD | 11.93 | €2.39 2.61 USD | ||
| Legend Biotech Corporation 9LB.F | €23.80 26.02 USD |
-0.83
|
€4.40B 4.8B USD | €200.00 218.63 USD | €23.60 25.8 USD | €24.20 26.45 USD | €4.40B 4.8B USD | 0 | -€1.10 -1.2 USD | ||
| Akero Therapeutics, Inc. 0K4.F | €46.70 51.05 USD |
+0.09
|
€3.84B 4.2B USD | €75.00 81.99 USD | €46.70 51.05 USD | €46.70 51.05 USD | €3.84B 4.2B USD | 0 | -€3.23 -3.5 USD | ||
| Scholar Rock Holding Corporation 2QK.F | €37.20 40.66 USD |
+1.09
|
€3.79B 4.15B USD | €150.00 163.97 USD | €37.20 40.66 USD | €37.20 40.66 USD | €3.79B 4.15B USD | 0 | -€2.72 -2.9 USD | ||
| Genscript Biotech Corporation G51.F | €1.63 1.78 USD |
-0.34
|
€3.66B 4B USD | €300.00 327.94 USD | €1.63 1.78 USD | €1.63 1.78 USD | €3.66B 4B USD | 0 | -€0.03 -0.03 USD | ||
| Centessa Pharmaceuticals plc 260.F | €15.00 16.4 USD |
0
|
€3.51B 3.84B USD | €0.00 0 USD | €15.00 16.4 USD | €15.10 16.51 USD | €3.51B 3.84B USD | 0 | -€1.63 -1.7 USD | ||
| Viking Therapeutics, Inc. 1VT.F | €30.87 33.74 USD |
-2.73
|
€3.49B 3.81B USD | €107.00 116.97 USD | €30.87 33.74 USD | €30.87 33.74 USD | €3.49B 3.81B USD | 0 | -€1.83 -2.0004 USD | ||
| Ligand Pharmaceuticals Incorporated LGDN.F | €172.00 188.02 USD |
-2.27
|
€3.40B 3.72B USD | €24.00 26.24 USD | €172.00 188.02 USD | €177.00 193.48 USD | €3.40B 3.72B USD | 87.75 | €1.96 2.14 USD | ||
| Crinetics Pharmaceuticals, Inc. 6Z4.F | €29.80 32.58 USD |
0
|
€3.40B 3.72B USD | €500.00 546.57 USD | €29.80 32.58 USD | €29.80 32.58 USD | €3.40B 3.72B USD | 0 | -€3.91 -4.2 USD | ||
| ACADIA Pharmaceuticals Inc. DR6.F | €19.88 21.73 USD |
0
|
€3.36B 3.68B USD | €140.00 153.04 USD | €19.88 21.73 USD | €19.88 21.73 USD | €3.36B 3.68B USD | 14.83 | €1.34 1.46 USD | ||
| Camurus AB (publ) 7CA.F | €55.90 61.11 USD |
-0.53
|
€3.33B 3.64B USD | €180.00 196.76 USD | €55.90 61.11 USD | €55.90 61.11 USD | €3.33B 3.64B USD | 46.97 | €1.19 1.3 USD | ||
| Veracyte, Inc. 12V.F | €41.00 44.82 USD |
+0.49
|
€3.27B 3.57B USD | €250.00 273.28 USD | €41.00 44.82 USD | €41.00 44.82 USD | €3.27B 3.57B USD | 124.24 | €0.33 0.36 USD | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | €8.80 9.62 USD |
+5.39
|
€3.17B 3.47B USD | €55.00 60.12 USD | €8.80 9.62 USD | €8.80 9.62 USD | €3.17B 3.47B USD | 25.14 | €0.35 0.38 USD | ||
| Mirum Pharmaceuticals, Inc. 08D.F | €61.00 66.68 USD |
-0.81
|
€3.14B 3.43B USD | €10.00 10.93 USD | €61.00 66.68 USD | €61.50 67.23 USD | €3.14B 3.43B USD | 0 | -€0.73 -0.7 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | €58.40 63.84 USD |
-0.51
|
€3.06B 3.35B USD | €10.00 10.93 USD | €58.40 63.84 USD | €58.75 64.22 USD | €3.06B 3.35B USD | 24.64 | €2.37 2.59 USD | ||
| BB Biotech AG BBZA.F | €48.05 52.53 USD |
+0.31
|
€3.05B 3.33B USD | €255.00 278.75 USD | €47.35 51.76 USD | €48.05 52.53 USD | €3.05B 3.33B USD | 0 | -€8.60 -9.4 USD | ||
| Xenon Pharmaceuticals Inc. XP0.F | €38.20 41.76 USD |
+0.53
|
€3.03B 3.31B USD | €8.00 8.75 USD | €38.20 41.76 USD | €38.20 41.76 USD | €3.03B 3.31B USD | 0 | -€3.35 -3.6 USD | ||
| Ultragenyx Pharmaceutical Inc. UP0.F | €29.80 32.58 USD |
+2.76
|
€2.94B 3.22B USD | €350.00 382.6 USD | €29.20 31.92 USD | €29.80 32.58 USD | €2.94B 3.22B USD | 0 | -€5.11 -5.5 USD | ||
| Viridian Therapeutics, Inc. 1S1.F | €27.01 29.53 USD |
+0.22
|
€2.83B 3.09B USD | €38.00 41.54 USD | €27.01 29.53 USD | €27.01 29.53 USD | €2.83B 3.09B USD | 0 | -€2.61 -2.8 USD | ||
| IDEAYA Biosciences, Inc. 30J.F | €31.00 33.89 USD |
+0.65
|
€2.77B 3.03B USD | €100.00 109.31 USD | €31.00 33.89 USD | €31.00 33.89 USD | €2.77B 3.03B USD | 0 | -€1.63 -1.7 USD | ||
| Amicus Therapeutics, Inc. AM6.F | €8.55 9.35 USD |
0
|
€2.71B 2.97B USD | €50.00 54.66 USD | €8.55 9.35 USD | €8.55 9.35 USD | €2.71B 2.97B USD | 0 | -€0.03 -0.03 USD | ||
| Adaptive Biotechnologies Corporation 1HM.F | €16.79 18.35 USD |
+0.24
|
€2.65B 2.89B USD | €100.00 109.31 USD | €16.79 18.35 USD | €16.79 18.35 USD | €2.65B 2.89B USD | 0 | -€0.45 -0.4 USD | ||
| BioArctic AB (publ) B9A.F | €28.46 31.11 USD |
+2.01
|
€2.61B 2.85B USD | €1.80K 1.97K USD | €28.46 31.11 USD | €28.46 31.11 USD | €2.61B 2.85B USD | 27.63 | €1.03 1.13 USD | ||
| Ascentage Pharma Group International 36X.F | €7.00 7.65 USD |
0
|
€2.60B 2.85B USD | €2.05K 2.24K USD | €7.00 7.65 USD | €7.00 7.65 USD | €2.60B 2.85B USD | 0 | -€0.44 -0.4 USD | ||
| Denali Therapeutics Inc. 4DN.F | €17.00 18.58 USD |
+2.47
|
€2.49B 2.73B USD | €975.00 1.07K USD | €16.65 18.2 USD | €17.00 18.58 USD | €2.49B 2.73B USD | 0 | -€2.52 -2.7 USD | ||
| Catalyst Pharmaceuticals, Inc. CN2.F | €20.04 21.91 USD |
+0.65
|
€2.46B 2.69B USD | €150.00 163.97 USD | €20.04 21.91 USD | €20.04 21.91 USD | €2.46B 2.69B USD | 13.63 | €1.47 1.61 USD | ||
| Via Transportation, Inc. C0I.F | €29.00 31.7 USD |
0
|
€2.46B 2.69B USD | €113.00 123.52 USD | €29.00 31.7 USD | €29.00 31.7 USD | €2.46B 2.69B USD | 0 | -€1.01 -1.1 USD | ||
| Apellis Pharmaceuticals, Inc. 1JK.F | €17.96 19.63 USD |
+0.18
|
€2.37B 2.59B USD | €100.00 109.31 USD | €17.95 19.63 USD | €17.96 19.63 USD | €2.37B 2.59B USD | 57.92 | €0.31 0.34 USD | ||
| Ocular Therapeutix, Inc. 0OT.F | €10.41 11.38 USD |
+0.68
|
€2.22B 2.42B USD | €15.00 16.4 USD | €10.37 11.33 USD | €10.41 11.38 USD | €2.22B 2.42B USD | 0 | -€1.23 -1.3 USD | ||
| ImmunityBio, Inc. 26CA.F | €2.06 2.25 USD |
+12.94
|
€2.03B 2.21B USD | €2.00K 2.19K USD | €1.92 2.1 USD | €2.06 2.25 USD | €2.03B 2.21B USD | 0 | -€0.35 -0.3 USD | ||
| Sarepta Therapeutics, Inc. AB3A.F | €18.29 19.99 USD |
+2.29
|
€1.99B 2.17B USD | €500.00 546.57 USD | €17.77 19.43 USD | €18.29 19.99 USD | €1.99B 2.17B USD | 0 | -€2.44 -2.6 USD | ||
| Bavarian Nordic A/S BV3.F | €24.47 26.75 USD |
-0.04
|
€1.95B 2.13B USD | €7.00 7.65 USD | €24.47 26.75 USD | €24.49 26.77 USD | €1.95B 2.13B USD | 5.95 | €4.11 4.49 USD | ||
| Genus plc GBE.F | €29.20 31.92 USD |
+3.55
|
€1.94B 2.12B USD | €211.00 230.65 USD | €29.20 31.92 USD | €29.20 31.92 USD | €1.94B 2.12B USD | 88.48 | €0.33 0.36 USD | ||
| Mesoblast Limited LWB.F | €1.47 1.61 USD |
+1.38
|
€1.93B 2.11B USD | €1.97K 2.16K USD | €1.47 1.61 USD | €1.47 1.61 USD | €1.93B 2.11B USD | 0 | -€0.09 -0.09 USD | ||
| Zai Lab Limited 1ZL.F | €17.00 18.58 USD |
+1.19
|
€1.92B 2.1B USD | €50.00 54.66 USD | €17.00 18.58 USD | €17.00 18.58 USD | €1.92B 2.1B USD | 0 | -€1.64 -1.7 USD | ||
| Everest Medicines Limited 6HN.F | €5.10 5.57 USD |
0
|
€1.83B 2.01B USD | €302.00 330.13 USD | €5.10 5.57 USD | €5.10 5.57 USD | €1.83B 2.01B USD | 0 | -€0.25 -0.2 USD | ||
| Aurinia Pharmaceuticals Inc. IKAP.F | €13.81 15.09 USD |
-1.53
|
€1.83B 2B USD | €50.00 54.66 USD | €13.81 15.09 USD | €13.91 15.21 USD | €1.83B 2B USD | 28.76 | €0.48 0.52 USD | ||
| Galapagos NV GXE.F | €26.72 29.21 USD |
+0.91
|
€1.80B 1.97B USD | €100.00 109.31 USD | €26.50 28.97 USD | €26.72 29.21 USD | €1.80B 1.97B USD | 0 | -€6.74 -7.3 USD | ||
| Galapagos NV GXEA.F | €26.80 29.3 USD |
0
|
€1.79B 1.95B USD | €230.00 251.42 USD | €26.80 29.3 USD | €26.80 29.3 USD | €1.79B 1.95B USD | 0 | -€6.74 -7.3 USD | ||
| Vericel Corporation ATQP.F | €34.60 37.82 USD |
+0.58
|
€1.77B 1.93B USD | €5.00 5.47 USD | €34.60 37.82 USD | €34.60 37.82 USD | €1.77B 1.93B USD | 157.27 | €0.22 0.24 USD | ||
| Immunocore Holdings plc 6YG.F | €33.20 36.29 USD |
-4.05
|
€1.71B 1.87B USD | €50.00 54.66 USD | €33.20 36.29 USD | €35.00 38.26 USD | €1.71B 1.87B USD | 0 | -€0.50 -0.5 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}