结果页面 4，国家/地区：德国，交易所：Frankfurt ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (648)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (38)
- XETRA (23)
医疗保健 (648)
- {{item.name}}
- 所有版块
- 医疗保健 (648)
生物技术 (648)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alligator Bioscience AB (publ) 7AL.F | $0.1 0.11 USD |
-0.31
|
$80.48M 87.98M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $80.48M 87.98M USD | 0 | -$0.03 -0.03 USD | |
| Allakos Inc. 37Z.F | $0.89 0.97 USD |
-8.55
|
$78.8M 86.14M USD | $2.5K 2.73K USD | $0.89 0.97 USD | $0.91 1 USD | $78.8M 86.14M USD | 0 | -$2.3 -2.5 USD | |
| FibroGen, Inc. 1FG.F | $0.78 0.85 USD |
-11.45
|
$77.37M 84.58M USD | $500 546.57 USD | $0.78 0.85 USD | $0.78 0.85 USD | $77.37M 84.58M USD | 0 | -$2.28 -2.4 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $1.05 1.15 USD |
-4.58
|
$77.17M 84.35M USD | $4.3K 4.7K USD | $1.05 1.15 USD | $1.05 1.15 USD | $77.17M 84.35M USD | 15.03 | $0.07 0.08 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.3499 0.38 USD |
0
|
$76.01M 83.09M USD | $258 282.03 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $76.01M 83.09M USD | 0 | -$0.04 -0.04 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.14 0.15 USD |
-1.4
|
$75.68M 82.73M USD | $5K 5.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $75.68M 82.73M USD | 0 | -$0.01 -0.01 USD | |
| Bioceltix S.A. XI3.F | $12.52 13.69 USD |
0
|
$72.78M 79.56M USD | $2 2.19 USD | $12.52 13.69 USD | $13.36 14.6 USD | $72.78M 79.56M USD | 0 | -$0.87 -0.9 USD | |
| ReproCELL Incorporated 6RC.F | $0.5999 0.66 USD |
-6.25
|
$70.75M 77.33M USD | $550 601.22 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $70.75M 77.33M USD | 0 | $0 0 USD | |
| Cantargia AB (publ) 7V3.F | $0.38 0.41 USD |
-2.69
|
$70.62M 77.2M USD | $1 1.09 USD | $0.38 0.41 USD | $0.38 0.41 USD | $70.62M 77.2M USD | 0 | -$0.12 -0.1 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.1199 0.13 USD |
+0.85
|
$70.47M 77.03M USD | $8.57K 9.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $70.47M 77.03M USD | 0 | -$0.17 -0.1 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.6999 0.77 USD |
-2.78
|
$70.38M 76.94M USD | $1K 1.09K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $70.38M 76.94M USD | 0 | -$0.06 -0.06 USD | |
| BIOTON S.A. 7U5.F | $0.79 0.86 USD |
+1.02
|
$70.13M 76.66M USD | $50 54.66 USD | $0.79 0.86 USD | $0.79 0.86 USD | $70.13M 76.66M USD | 0 | -$0.01 -0.01 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| PharmAust Limited ECQ.F | $0.11 0.12 USD |
+29.14
|
$69.42M 75.89M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $69.42M 75.89M USD | 0 | -$0.01 -0.01 USD | |
| Chimerix, Inc. CXF.F | $0.77 0.85 USD |
-5.61
|
$69.37M 75.83M USD | $800 874.51 USD | $0.77 0.85 USD | $0.77 0.85 USD | $69.37M 75.83M USD | 0 | -$0.88 -0.9 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $2.5 2.73 USD |
+3.31
|
$68.3M 74.66M USD | $650 710.54 USD | $2.5 2.73 USD | $2.5 2.73 USD | $68.3M 74.66M USD | 0 | -$0.35 -0.3 USD | |
| Champions Oncology, Inc. 2I3.F | $4.72 5.16 USD |
+1.72
|
$66.76M 72.98M USD | $250 273.28 USD | $4.72 5.16 USD | $4.72 5.16 USD | $66.76M 72.98M USD | 0 | -$0.67 -0.7 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.08 1.18 USD |
+3.85
|
$66.65M 72.86M USD | $10 10.93 USD | $1.08 1.18 USD | $1.08 1.18 USD | $66.65M 72.86M USD | 0 | -$1.01 -1.1 USD | |
| Sareum Holdings plc RYH0.F | $0.56 0.61 USD |
+16.11
|
$65.86M 72M USD | $2.5K 2.73K USD | $0.4799 0.52 USD | $0.56 0.61 USD | $65.86M 72M USD | 0 | -$0.07 -0.07 USD | |
| Mabion S.A. 272.F | $3.95 4.31 USD |
+1.28
|
$65.3M 71.38M USD | $20 21.86 USD | $3.95 4.31 USD | $3.95 4.31 USD | $65.3M 71.38M USD | 6.57 | $0.6 0.66 USD | |
| Hofseth BioCare ASA HBQ.F | $0.16 0.18 USD |
-7.71
|
$65.14M 71.21M USD | $36.97K 40.41K USD | $0.16 0.18 USD | $0.16 0.18 USD | $65.14M 71.21M USD | 0 | -$0.02 -0.02 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| Spero Therapeutics, Inc. 2HA.F | $1.19 1.3 USD |
-1.16
|
$64.53M 70.54M USD | $1.5K 1.64K USD | $1.19 1.3 USD | $1.19 1.3 USD | $64.53M 70.54M USD | 2.89 | $0.41 0.45 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.3099 0.34 USD |
-12.56
|
$64.43M 70.43M USD | $200 218.63 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $64.43M 70.43M USD | 0 | -$1.76 -1.9 USD | |
| Gritstone bio, Inc. 2JQ.F | $0.5899 0.64 USD |
-9.89
|
$63.84M 69.78M USD | $1.5K 1.64K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $63.84M 69.78M USD | 0 | -$1.16 -1.2 USD | |
| 4SC AG VSC.F | $5 5.47 USD |
-16.69
|
$63.63M 69.56M USD | $28.35K 30.99K USD | $4.02 4.39 USD | $5.42 5.92 USD | $63.63M 69.56M USD | 0 | -$0.81 -0.8 USD | |
| Antengene Corporation Limited 722.F | $0.05999 0.07 USD |
-0.79
|
$62.46M 68.27M USD | $1.46K 1.59K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $62.46M 68.27M USD | 0 | -$0.12 -0.1 USD | |
| Annovis Bio, Inc. 07X.F | $5.29 5.78 USD |
-4.34
|
$59.1M 64.6M USD | $1K 1.09K USD | $5.29 5.78 USD | $5.29 5.78 USD | $59.1M 64.6M USD | 0 | -$4.8 -5.2 USD | |
| CEL-SCI Corporation LSRM.F | $1.06 1.16 USD |
-1.58
|
$57.74M 63.12M USD | $20 21.86 USD | $1.06 1.16 USD | $1.06 1.16 USD | $57.74M 63.12M USD | 0 | -$0.59 -0.6 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $1.04 1.14 USD |
-5.45
|
$57.13M 62.45M USD | $125 136.64 USD | $1.04 1.14 USD | $1.04 1.14 USD | $57.13M 62.45M USD | 0 | -$2.47 -2.7 USD | |
| Cue Biopharma, Inc. 1UC.F | $1.14 1.25 USD |
-11.63
|
$55.45M 60.62M USD | $5.9K 6.45K USD | $1.13 1.24 USD | $1.14 1.25 USD | $55.45M 60.62M USD | 0 | -$1 -1.09 USD | |
| ARCA biopharma, Inc. HQ10.F | $3.48 3.8 USD |
+5.45
|
$54.72M 59.81M USD | $400 437.25 USD | $3.48 3.8 USD | $3.48 3.8 USD | $54.72M 59.81M USD | 0 | -$0.39 -0.4 USD | |
| Nutriband Inc. 9WV.F | $4.94 5.4 USD |
+0.41
|
$54.64M 59.73M USD | $2K 2.19K USD | $4.94 5.4 USD | $4.94 5.4 USD | $54.64M 59.73M USD | 0 | -$0.72 -0.7 USD | |
| AnGes, Inc. AJW.F | $0.2 0.22 USD |
-3.88
|
$53.5M 58.48M USD | $1.15K 1.26K USD | $0.2 0.22 USD | $0.2 0.22 USD | $53.5M 58.48M USD | 0 | -$0.19 -0.2 USD | |
| Oncopeptides AB (publ) OND.F | $0.22 0.25 USD |
-1.54
|
$53.46M 58.44M USD | $40 43.73 USD | $0.2099 0.23 USD | $0.23 0.25 USD | $53.46M 58.44M USD | 0 | -$0.17 -0.1 USD | |
| Molecure S.A. 1B1.F | $3.11 3.4 USD |
-0.32
|
$53.34M 58.3M USD | $1 1.09 USD | $3.11 3.4 USD | $3.11 3.4 USD | $53.34M 58.3M USD | 0 | -$0.25 -0.2 USD | |
| Ovid Therapeutics Inc. 1OT.F | $0.68 0.74 USD |
+6.25
|
$52.8M 57.71M USD | $1K 1.09K USD | $0.68 0.74 USD | $0.68 0.74 USD | $52.8M 57.71M USD | 0 | -$0.67 -0.7 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $4.12 4.5 USD |
-0.96
|
$52.65M 57.56M USD | $130 142.11 USD | $4.12 4.5 USD | $4.12 4.5 USD | $52.65M 57.56M USD | 0 | -$0.62 -0.6 USD | |
| Genenta Science S.p.A. K5F.F | $2.58 2.82 USD |
-1.53
|
$51.93M 56.77M USD | $2K 2.19K USD | $2.58 2.82 USD | $2.58 2.82 USD | $51.93M 56.77M USD | 0 | -$0.64 -0.6 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $1.24 1.36 USD |
+0.81
|
$51.53M 56.33M USD | $2 2.19 USD | $1.24 1.36 USD | $1.24 1.36 USD | $51.53M 56.33M USD | 0 | -$1.71 -1.8 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| BRAIN Biotech AG BNN.F | $2.28 2.49 USD |
-0.87
|
$49.81M 54.45M USD | $230 251.42 USD | $2.16 2.36 USD | $2.28 2.49 USD | $49.81M 54.45M USD | 0 | -$0.37 -0.4 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.2 0.22 USD |
-11.4
|
$48.35M 52.85M USD | $100 109.31 USD | $0.2 0.22 USD | $0.2 0.22 USD | $48.35M 52.85M USD | 0 | -$0.03 -0.03 USD | |
| BioXcel Therapeutics, Inc. BX2.F | $1.21 1.32 USD |
+4.31
|
$46.8M 51.15M USD | $300 327.94 USD | $1.14 1.24 USD | $1.21 1.32 USD | $46.8M 51.15M USD | 0 | -$4.84 -5.2 USD | |
| Arecor Therapeutics plc 6UI.F | $1.33 1.45 USD |
-0.75
|
$43.08M 47.09M USD | $300 327.94 USD | $1.33 1.45 USD | $1.37 1.5 USD | $43.08M 47.09M USD | 0 | -$0.33 -0.3 USD | |
| Clene Inc. 84C.F | $0.32 0.35 USD |
0
|
$42.72M 46.7M USD | $4K 4.37K USD | $0.32 0.35 USD | $0.32 0.35 USD | $42.72M 46.7M USD | 0 | -$0.38 -0.4 USD | |
| BioLineRx Ltd. YP2A.F | $0.4799 0.53 USD |
-0.41
|
$42.37M 46.31M USD | $255 278.75 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $42.37M 46.31M USD | 0 | -$0.71 -0.7 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $3.58 3.91 USD |
+4.07
|
$41.84M 45.74M USD | $1.71K 1.87K USD | $3.38 3.69 USD | $3.58 3.91 USD | $41.84M 45.74M USD | 35.79 | $0.1 0.11 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $1.59 1.74 USD |
-5.36
|
$41.83M 45.72M USD | $400 437.25 USD | $1.59 1.74 USD | $1.59 1.74 USD | $41.83M 45.72M USD | 0 | -$0.99 -1.08 USD | |
| NextCure, Inc. 2US.F | $1.46 1.6 USD |
-3.56
|
$41.06M 44.89M USD | $223 243.77 USD | $1.46 1.6 USD | $1.46 1.6 USD | $41.06M 44.89M USD | 0 | -$2.13 -2.3 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| Lytix Biopharma AS 6BG.F | $0.78 0.85 USD |
-0.51
|
$39.42M 43.09M USD | $333 364.01 USD | $0.78 0.85 USD | $0.78 0.85 USD | $39.42M 43.09M USD | 0 | -$0.19 -0.2 USD | |
| Kezar Life Sciences, Inc. 2KZ.F | $0.54 0.59 USD |
-4.42
|
$39.31M 42.97M USD | $1.83K 1.99K USD | $0.54 0.59 USD | $0.54 0.59 USD | $39.31M 42.97M USD | 0 | -$1.3 -1.4 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $1.9 2.08 USD |
-4.52
|
$39.12M 42.76M USD | $700 765.19 USD | $1.9 2.08 USD | $1.9 2.08 USD | $39.12M 42.76M USD | 0 | -$3.49 -3.8 USD | |
| MedMira Inc. 47M.F | $0.05 0.05 USD |
0
|
$38.27M 41.83M USD | $32K 34.98K USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.27M 41.83M USD | 0 | $0 0 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.32 0.35 USD |
-4.79
|
$38.07M 41.61M USD | $350 382.6 USD | $0.32 0.35 USD | $0.32 0.35 USD | $38.07M 41.61M USD | 0 | -$0.14 -0.1 USD | |
| ImmuCell Corporation IUL.F | $4.38 4.79 USD |
+8.42
|
$37.25M 40.72M USD | $500 546.57 USD | $4.38 4.79 USD | $4.38 4.79 USD | $37.25M 40.72M USD | 0 | -$0.48 -0.5 USD | |
| ABIONYX Pharma SA 609.F | $1.09 1.19 USD |
-2.33
|
$36.61M 40.02M USD | $33 36.07 USD | $1.09 1.19 USD | $1.09 1.19 USD | $36.61M 40.02M USD | 0 | -$0.12 -0.1 USD | |
| Matinas BioPharma Holdings, Inc. 6LJ.F | $0.1199 0.13 USD |
-1.67
|
$36.46M 39.85M USD | $500 546.57 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $36.46M 39.85M USD | 0 | -$0.1 -0.1 USD | |
| Ocuphire Pharma, Inc. R3X1.F | $1.37 1.49 USD |
-2.29
|
$36.19M 39.56M USD | $1K 1.09K USD | $1.37 1.49 USD | $1.37 1.49 USD | $36.19M 39.56M USD | 0 | -$0.44 -0.4 USD | |
| Saniona AB (publ) 30S.F | $0.2999 0.33 USD |
-5.4
|
$35.25M 38.53M USD | $100 109.31 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $35.25M 38.53M USD | 0 | -$0.09 -0.09 USD | |
| Medigene AG MDG1.F | $1.18 1.29 USD |
+1.29
|
$34.78M 38.02M USD | $2.08K 2.27K USD | $1.18 1.29 USD | $1.18 1.29 USD | $34.78M 38.02M USD | 0 | -$0.63 -0.6 USD | |
| IN8bio, Inc. 6JH.F | $0.78 0.85 USD |
-3.73
|
$34.2M 37.38M USD | $1K 1.09K USD | $0.78 0.85 USD | $0.78 0.85 USD | $34.2M 37.38M USD | 0 | -$0.84 -0.9 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.11 0.12 USD |
-2.49
|
$33.04M 36.11M USD | $9.3K 10.17K USD | $0.11 0.12 USD | $0.11 0.12 USD | $33.04M 36.11M USD | 10.96 | $0.01 0.01 USD | |
| Cynata Therapeutics Limited 51S.F | $0.1499 0.17 USD |
-0.65
|
$32.7M 35.74M USD | $4.5K 4.92K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $32.7M 35.74M USD | 0 | -$0.05 -0.05 USD | |
| Aadi Bioscience, Inc. 3350.F | $1.33 1.45 USD |
-11.33
|
$32.66M 35.7M USD | $2K 2.19K USD | $1.33 1.45 USD | $1.33 1.45 USD | $32.66M 35.7M USD | 0 | -$2.38 -2.6 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $2.03 2.21 USD |
-4.26
|
$32.08M 35.07M USD | $2.5K 2.73K USD | $2.03 2.21 USD | $2.03 2.21 USD | $32.08M 35.07M USD | 0 | -$1.1 -1.2 USD | |
| genOway Société anonyme JEH.F | $3.82 4.18 USD |
-2.3
|
$31.48M 34.41M USD | $1.7K 1.86K USD | $3.82 4.18 USD | $3.82 4.18 USD | $31.48M 34.41M USD | 15.91 | $0.24 0.26 USD | |
| GenSight Biologics S.A. G49N.F | $0.28 0.31 USD |
-5.07
|
$31.04M 33.93M USD | $6.75K 7.38K USD | $0.28 0.31 USD | $0.28 0.31 USD | $31.04M 33.93M USD | 0 | -$0.54 -0.5 USD | |
| IGC Pharma, Inc. IGS1.F | $0.39 0.42 USD |
-0.51
|
$30.48M 33.32M USD | $3K 3.28K USD | $0.39 0.42 USD | $0.39 0.42 USD | $30.48M 33.32M USD | 0 | -$0.21 -0.2 USD | |
| European Medical Solutions AS0.F | $0.01 0.02 USD |
0
|
$29.49M 32.24M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $29.49M 32.24M USD | 0 | $0 0 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| SynAct Pharma AB 8F8.F | $0.64 0.7 USD |
+4.81
|
$27.21M 29.75M USD | $380 415.39 USD | $0.5999 0.65 USD | $0.65 0.71 USD | $27.21M 29.75M USD | 0 | -$0.5 -0.5 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $1.29 1.41 USD |
-5.84
|
$26.92M 29.43M USD | $2K 2.19K USD | $1.29 1.41 USD | $1.29 1.41 USD | $26.92M 29.43M USD | 0 | -$1.3 -1.4 USD | |
| Bolt Biotherapeutics, Inc. 6LP.F | $0.68 0.75 USD |
+0.29
|
$26.64M 29.12M USD | $3.61K 3.94K USD | $0.68 0.75 USD | $0.6899 0.75 USD | $26.64M 29.12M USD | 0 | -$1.55 -1.6 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $0.8599 0.94 USD |
+1.18
|
$25.11M 27.45M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $25.11M 27.45M USD | 0 | -$0.39 -0.4 USD | |
| Starpharma Holdings Limited PQ6.F | $0.04 0.05 USD |
+1.14
|
$24.59M 26.88M USD | $16.5K 18.04K USD | $0.04 0.05 USD | $0.04 0.05 USD | $24.59M 26.88M USD | 0 | -$0.01 -0.01 USD | |
| Advicenne S.A. 3MM.F | $1.94 2.12 USD |
+3.63
|
$24.57M 26.85M USD | $128 139.92 USD | $1.85 2.02 USD | $1.94 2.12 USD | $24.57M 26.85M USD | 0 | -$0.67 -0.7 USD | |
| Ultimovacs ASA 7UM.F | $0.68 0.75 USD |
-0.58
|
$24.53M 26.82M USD | $500 546.57 USD | $0.68 0.74 USD | $0.6899 0.76 USD | $24.53M 26.82M USD | 0 | -$0.46 -0.5 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.5699 0.62 USD |
+0.89
|
$24.53M 26.81M USD | $213 232.84 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $24.53M 26.81M USD | 0 | -$0.14 -0.1 USD | |
| Thor Medical ASA 8NN.F | $0.1 0.1 USD |
+13.77
|
$24.43M 26.71M USD | $26K 28.42K USD | $0.1 0.1 USD | $0.1 0.1 USD | $24.43M 26.71M USD | 0 | $0 0 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $0.78 0.85 USD |
+1.96
|
$23.61M 25.81M USD | $6.51K 7.12K USD | $0.78 0.85 USD | $0.78 0.85 USD | $23.61M 25.81M USD | 0 | -$0.76 -0.8 USD | |
| Aligos Therapeutics, Inc. 5WK.F | $0.2899 0.31 USD |
-8.92
|
$23.59M 25.78M USD | $10K 10.93K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $23.59M 25.78M USD | 0 | -$0.98 -1.07 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| Ondine Biomedical Inc. VF5.F | $0.07 0.07 USD |
-8.28
|
$23.28M 25.44M USD | $20.4K 22.3K USD | $0.07 0.07 USD | $0.07 0.07 USD | $23.28M 25.44M USD | 0 | -$0.05 -0.05 USD | |
| Nanologica AB (publ) 4YD.F | $0.4899 0.53 USD |
+2.74
|
$22.96M 25.09M USD | $90 98.38 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $22.96M 25.09M USD | 0 | -$0.19 -0.2 USD | |
| Equillium, Inc. 0FY.F | $0.6099 0.67 USD |
-0.33
|
$22.52M 24.62M USD | $1.8K 1.97K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $22.52M 24.62M USD | 0 | -$0.33 -0.3 USD | |
| AIM ImmunoTech Inc. HXB2.F | $0.34 0.37 USD |
+12.67
|
$22.41M 24.49M USD | $300 327.94 USD | $0.34 0.37 USD | $0.34 0.37 USD | $22.41M 24.49M USD | 0 | -$0.6 -0.6 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.2899 0.32 USD |
-0.68
|
$22.34M 24.42M USD | $5.24K 5.72K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $22.34M 24.42M USD | 0 | -$0.05 -0.05 USD | |
| Intervacc AB (publ) 2E9.F | $0.25 0.28 USD |
-0.39
|
$21.46M 23.46M USD | $200 218.63 USD | $0.25 0.28 USD | $0.25 0.28 USD | $21.46M 23.46M USD | 0 | -$0.13 -0.1 USD | |
| Brainstorm Cell Therapeutics Inc. GHDN.F | $0.3099 0.33 USD |
-5.12
|
$21.41M 23.4M USD | $2.06K 2.25K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $21.41M 23.4M USD | 0 | -$0.29 -0.3 USD | |
| Fermentalg SA 1F6.F | $0.4 0.44 USD |
-2.31
|
$21.36M 23.35M USD | $2.85K 3.11K USD | $0.4 0.44 USD | $0.4 0.44 USD | $21.36M 23.35M USD | 0 | -$0.32 -0.3 USD | |
| Hemogenyx Pharmaceuticals Plc 5HU.F | $0.008999 0.0098 USD |
0
|
$20.76M 22.69M USD | $5K 5.47K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $20.76M 22.69M USD | 0 | -$0.01 -0.01 USD | |
| NFL Biosciences SA 82F.F | $2.14 2.33 USD |
-3.39
|
$20.53M 22.44M USD | $30 32.79 USD | $2.14 2.33 USD | $2.14 2.33 USD | $20.53M 22.44M USD | 0 | -$0.46 -0.5 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.08 0.09 USD |
-3.55
|
$20.16M 22.03M USD | $650 710.54 USD | $0.08 0.09 USD | $0.08 0.09 USD | $20.16M 22.03M USD | 0 | -$0.02 -0.02 USD | |
| Biovica International AB (publ) 9II.F | $0.2099 0.23 USD |
-1.64
|
$19.96M 21.82M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $19.96M 21.82M USD | 0 | -$0.22 -0.2 USD | |
| Viracta Therapeutics, Inc. RYI.F | $0.5 0.54 USD |
-7.29
|
$19.48M 21.29M USD | $1K 1.09K USD | $0.5 0.54 USD | $0.5 0.54 USD | $19.48M 21.29M USD | 0 | -$1.15 -1.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||